UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
GBX |
1,584.8 |
1,585.6 |
1,572.344 |
1,578.7 |
1,578.7 |
+9.4 (+0.60%)
|
7,080 |
| 12 Apr 2021 |
GBX |
1,569.82 |
1,570.62 |
1,564.702 |
1,569.3 |
1,569.3 |
+11.3 (+0.73%)
|
1,198 |
| 9 Apr 2021 |
GBX |
1,562.6 |
1,562.6 |
1,558 |
1,558 |
1,558 |
+4.7 (+0.30%)
|
5,892 |
| 8 Apr 2021 |
GBX |
1,559.8 |
1,559.8 |
1,550.295 |
1,553.3 |
1,553.3 |
+3.2 (+0.21%)
|
6,344 |
| 7 Apr 2021 |
GBX |
1,550.1 |
1,550.1 |
1,550.1 |
1,550.1 |
1,550.1 |
-6.4 (-0.41%)
|
3,303 |
| 6 Apr 2021 |
GBX |
1,563.4 |
1,563.4 |
1,550.157 |
1,556.5 |
1,556.5 |
+23.7 (+1.55%)
|
7,089 |
| 1 Apr 2021 |
GBX |
1,530.163 |
1,532.8 |
1,530.163 |
1,532.8 |
1,532.8 |
+10.2 (+0.67%)
|
4,045 |
| 31 Mar 2021 |
GBX |
1,524 |
1,524 |
1,521 |
1,522.6 |
1,522.6 |
+7.7 (+0.51%)
|
24,612 |
| 30 Mar 2021 |
GBX |
1,514 |
1,514.9 |
1,514 |
1,514.9 |
1,514.9 |
+4.8 (+0.32%)
|
9,365 |
| 29 Mar 2021 |
GBX |
1,510.1 |
1,510.1 |
1,510.1 |
1,510.1 |
1,510.1 |
+8.3 (+0.55%)
|
400 |
| 26 Mar 2021 |
GBX |
1,505 |
1,505 |
1,501.8 |
1,501.8 |
1,501.8 |
+18.2 (+1.23%)
|
9,424 |
| 25 Mar 2021 |
GBX |
1,489 |
1,489 |
1,475.523 |
1,483.6 |
1,483.6 |
-14.5 (-0.97%)
|
13,047 |
| 24 Mar 2021 |
GBX |
1,494.489 |
1,498.1 |
1,494.489 |
1,498.1 |
1,498.1 |
-0.6 (-0.04%)
|
1,146 |
| 23 Mar 2021 |
GBX |
1,491.2 |
1,501.113 |
1,491.2 |
1,498.7 |
1,498.7 |
-2.6 (-0.17%)
|
9,819 |
| 22 Mar 2021 |
GBX |
1,499.659 |
1,501.3 |
1,499.659 |
1,501.3 |
1,501.3 |
+12.4 (+0.83%)
|
2,300 |
| 19 Mar 2021 |
GBX |
1,495.2 |
1,495.2 |
1,488.9 |
1,488.9 |
1,488.9 |
-13.7 (-0.91%)
|
2,597 |
| 18 Mar 2021 |
GBX |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
+6.4 (+0.43%)
|
24 |
| 17 Mar 2021 |
GBX |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
-2.9 (-0.19%)
|
3,442 |
| 16 Mar 2021 |
GBX |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
+3.7 (+0.25%)
|
268 |
| 15 Mar 2021 |
GBX |
1,496 |
1,496 |
1,495.4 |
1,495.4 |
1,495.4 |
+12.1 (+0.82%)
|
2,747 |
| 12 Mar 2021 |
GBX |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
-6.7 (-0.45%)
|
19 |
| 11 Mar 2021 |
GBX |
1,495 |
1,495 |
1,484.283 |
1,490 |
1,490 |
+12.1 (+0.82%)
|
7,574 |
| 10 Mar 2021 |
GBX |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
+7.6 (+0.52%)
|
2,894 |
| 9 Mar 2021 |
GBX |
1,476.8 |
1,476.8 |
1,470.3 |
1,470.3 |
1,470.3 |
+8.8 (+0.60%)
|
1,930 |
| 8 Mar 2021 |
GBX |
1,442.985 |
1,461.5 |
1,442.985 |
1,461.5 |
1,461.5 |
+62.4 (+4.46%)
|
6,552 |
| 5 Mar 2021 |
GBX |
1,413.4 |
1,413.4 |
1,399.1 |
1,399.1 |
1,399.1 |
-35.5 (-2.47%)
|
4,615 |
| 4 Mar 2021 |
GBX |
1,434.6 |
1,434.6 |
1,434.6 |
1,434.6 |
1,434.6 |
-25.3 (-1.73%)
|
1,869 |
| 3 Mar 2021 |
GBX |
1,485 |
1,485 |
1,459.9 |
1,459.9 |
1,459.9 |
-10.2 (-0.69%)
|
131,213 |
| 2 Mar 2021 |
GBX |
1,476.68 |
1,476.68 |
1,470.1 |
1,470.1 |
1,470.1 |
-6.9 (-0.47%)
|
14,939 |
| 1 Mar 2021 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+26.9 (+1.86%)
|
553 |
