UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2020 |
GBX |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
+18.8 (+1.61%)
|
0 |
2 Jun 2020 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+8 (+0.69%)
|
0 |
1 Jun 2020 |
GBX |
1,157 |
1,157 |
1,157 |
1,157 |
1,157 |
+13.7 (+1.20%)
|
0 |
29 May 2020 |
GBX |
1,143.3 |
1,143.3 |
1,143.3 |
1,143.3 |
1,143.3 |
-15 (-1.30%)
|
0 |
28 May 2020 |
GBX |
1,158.3 |
1,158.3 |
1,158.3 |
1,158.3 |
1,158.3 |
+27.7 (+2.45%)
|
0 |
27 May 2020 |
GBX |
1,130.6 |
1,130.6 |
1,130.6 |
1,130.6 |
1,130.6 |
-6.4 (-0.56%)
|
0 |
26 May 2020 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
+23.1 (+2.07%)
|
0 |
22 May 2020 |
GBX |
1,113.9 |
1,113.9 |
1,113.9 |
1,113.9 |
1,113.9 |
+4.2 (+0.38%)
|
0 |
21 May 2020 |
GBX |
1,109.7 |
1,109.7 |
1,109.7 |
1,109.7 |
1,109.7 |
-15.2 (-1.35%)
|
0 |
20 May 2020 |
GBX |
1,124.9 |
1,124.9 |
1,124.9 |
1,124.9 |
1,124.9 |
+4.5 (+0.40%)
|
0 |
19 May 2020 |
GBX |
1,120.4 |
1,120.4 |
1,120.4 |
1,120.4 |
1,120.4 |
-5.2 (-0.46%)
|
0 |
18 May 2020 |
GBX |
1,125.6 |
1,125.6 |
1,125.6 |
1,125.6 |
1,125.6 |
+50.6 (+4.71%)
|
0 |
15 May 2020 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+18.4 (+1.74%)
|
0 |
14 May 2020 |
GBX |
1,056.6 |
1,056.6 |
1,056.6 |
1,056.6 |
1,056.6 |
-19 (-1.77%)
|
0 |
13 May 2020 |
GBX |
1,075.6 |
1,075.6 |
1,075.6 |
1,075.6 |
1,075.6 |
0.0 (0.0%)
|
0 |