UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
1,696.8 |
1,720.4 |
1,696.8 |
1,717 |
1,717 |
+0.7 (+0.04%)
|
28,061 |
| 15 Jan 2024 |
GBX |
1,714.4 |
1,716.4 |
1,714.4 |
1,716.3 |
1,716.3 |
+0.2 (+0.01%)
|
699 |
| 12 Jan 2024 |
GBX |
1,718.2 |
1,719.2 |
1,715.336 |
1,716.1 |
1,716.1 |
+11.9 (+0.70%)
|
3,499 |
| 11 Jan 2024 |
GBX |
1,722.4 |
1,722.8 |
1,704.2 |
1,704.2 |
1,704.2 |
-8.8 (-0.51%)
|
1,667 |
| 10 Jan 2024 |
GBX |
1,707 |
1,713 |
1,707 |
1,713 |
1,713 |
+0.4 (+0.02%)
|
3,768 |
| 9 Jan 2024 |
GBX |
1,711.4 |
1,712.6 |
1,703.4 |
1,712.6 |
1,712.6 |
+9.4 (+0.55%)
|
36,670 |
| 8 Jan 2024 |
GBX |
1,691 |
1,703.2 |
1,686.8 |
1,703.2 |
1,703.2 |
+9.6 (+0.57%)
|
681 |
| 5 Jan 2024 |
GBX |
1,690.2 |
1,693.6 |
1,689.8 |
1,693.6 |
1,693.6 |
-2.1 (-0.12%)
|
1,105 |
| 4 Jan 2024 |
GBX |
1,689.6 |
1,696.526 |
1,689.6 |
1,695.7 |
1,695.7 |
+2.4 (+0.14%)
|
2,706 |
| 3 Jan 2024 |
GBX |
1,704.6 |
1,710.82 |
1,687.08 |
1,693.3 |
1,693.3 |
-20.4 (-1.19%)
|
6,875 |
| 2 Jan 2024 |
GBX |
1,740.4 |
1,740.4 |
1,710 |
1,713.7 |
1,713.7 |
-18.5 (-1.07%)
|
8,960 |
| 29 Dec 2023 |
GBX |
1,734.351 |
1,734.351 |
1,732.2 |
1,732.2 |
1,732.2 |
+1.2 (+0.07%)
|
276 |
| 28 Dec 2023 |
GBX |
1,734 |
1,734 |
1,731 |
1,731 |
1,731 |
+3.4 (+0.20%)
|
23,096 |
| 27 Dec 2023 |
GBX |
1,725.8 |
1,732.8 |
1,703.8 |
1,727.6 |
1,727.6 |
+11.3 (+0.66%)
|
1,044 |
| 22 Dec 2023 |
GBX |
1,716.8 |
1,717.4 |
1,712.104 |
1,716.3 |
1,716.3 |
+6.3 (+0.37%)
|
725 |
| 21 Dec 2023 |
GBX |
1,706.8 |
1,714.084 |
1,703.904 |
1,710 |
1,710 |
-14 (-0.81%)
|
28,576 |
| 20 Dec 2023 |
GBX |
1,720.6 |
1,724 |
1,712.4 |
1,724 |
1,724 |
+3.1 (+0.18%)
|
17,168 |
| 19 Dec 2023 |
GBX |
1,720.6 |
1,722.4 |
1,715.2 |
1,720.9 |
1,720.9 |
+7.5 (+0.44%)
|
9,416 |
| 18 Dec 2023 |
GBX |
1,713.8 |
1,715.781 |
1,710.2 |
1,713.4 |
1,713.4 |
+1.9 (+0.11%)
|
17,589 |
| 15 Dec 2023 |
GBX |
1,716 |
1,718 |
1,707.4 |
1,711.5 |
1,711.5 |
+1.7 (+0.10%)
|
4,642 |
| 14 Dec 2023 |
GBX |
1,703 |
1,713.4 |
1,691.504 |
1,709.8 |
1,709.8 |
+38.2 (+2.29%)
|
67,783 |
| 13 Dec 2023 |
GBX |
1,674.4 |
1,676.2 |
1,670.745 |
1,671.6 |
1,671.6 |
+4.8 (+0.29%)
|
6,546 |
| 12 Dec 2023 |
GBX |
1,643.4 |
1,666.8 |
1,643.4 |
1,666.8 |
1,666.8 |
+7.1 (+0.43%)
|
282 |
| 11 Dec 2023 |
GBX |
1,659.7 |
1,659.7 |
1,659.7 |
1,659.7 |
1,659.7 |
+11.7 (+0.71%)
|
0 |
| 8 Dec 2023 |
GBX |
1,643 |
1,650.05 |
1,643 |
1,648 |
1,648 |
+8.4 (+0.51%)
|
1,869 |
| 7 Dec 2023 |
GBX |
1,636.4 |
1,641 |
1,633.136 |
1,639.6 |
1,639.6 |
-2.6 (-0.16%)
|
1,147 |
| 6 Dec 2023 |
GBX |
1,649.8 |
1,650.2 |
1,642.2 |
1,642.2 |
1,642.2 |
+4.6 (+0.28%)
|
5,011 |
| 5 Dec 2023 |
GBX |
1,633.6 |
1,640.602 |
1,630.2 |
1,637.6 |
1,637.6 |
+1.2 (+0.07%)
|
7,085 |
| 4 Dec 2023 |
GBX |
1,643 |
1,644.42 |
1,636.4 |
1,636.4 |
1,636.4 |
-4.1 (-0.25%)
|
5,418 |
| 1 Dec 2023 |
GBX |
1,633.6 |
1,640.5 |
1,628.8 |
1,640.5 |
1,640.5 |
+14 (+0.86%)
|
7,538 |
