UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
GBX |
1,548.8 |
1,549.6 |
1,547.2 |
1,547.2 |
1,547.2 |
-0.8 (-0.05%)
|
2,231 |
7 Nov 2023 |
GBX |
1,538 |
1,549.48 |
1,536.6 |
1,548 |
1,548 |
+7.2 (+0.47%)
|
30,839 |
6 Nov 2023 |
GBX |
1,543 |
1,545.4 |
1,539.4 |
1,540.8 |
1,540.8 |
-5.2 (-0.34%)
|
3,232 |
3 Nov 2023 |
GBX |
1,523.2 |
1,546 |
1,522 |
1,546 |
1,546 |
+31.1 (+2.05%)
|
20,942 |
2 Nov 2023 |
GBX |
1,492 |
1,514.9 |
1,492 |
1,514.9 |
1,514.9 |
+37.4 (+2.53%)
|
1,940 |
1 Nov 2023 |
GBX |
1,472.8 |
1,484 |
1,469 |
1,477.5 |
1,477.5 |
+9.6 (+0.65%)
|
21,413 |
31 Oct 2023 |
GBX |
1,462 |
1,469.2 |
1,462 |
1,467.9 |
1,467.9 |
+11 (+0.76%)
|
6,728 |
30 Oct 2023 |
GBX |
1,463.6 |
1,470 |
1,454 |
1,456.9 |
1,456.9 |
-11.1 (-0.76%)
|
2,734 |
27 Oct 2023 |
GBX |
1,469.6 |
1,470.4 |
1,468 |
1,468 |
1,468 |
-5.1 (-0.35%)
|
5,395 |
26 Oct 2023 |
GBX |
1,467.4 |
1,481.2 |
1,464.2 |
1,473.1 |
1,473.1 |
-16.5 (-1.11%)
|
6,912 |
25 Oct 2023 |
GBX |
1,495.4 |
1,496.906 |
1,487.6 |
1,489.6 |
1,489.6 |
-6 (-0.40%)
|
11,178 |
24 Oct 2023 |
GBX |
1,498.4 |
1,504 |
1,495.6 |
1,495.6 |
1,495.6 |
-0.2 (-0.01%)
|
22,273 |
23 Oct 2023 |
GBX |
1,496 |
1,496.4 |
1,482.8 |
1,495.8 |
1,495.8 |
+0.8 (+0.05%)
|
12,600 |
20 Oct 2023 |
GBX |
1,512 |
1,512 |
1,495 |
1,495 |
1,495 |
-34.4 (-2.25%)
|
35,503 |
19 Oct 2023 |
GBX |
1,532.2 |
1,532.2 |
1,527.6 |
1,529.4 |
1,529.4 |
-17.4 (-1.12%)
|
2,455 |
18 Oct 2023 |
GBX |
1,561.8 |
1,561.8 |
1,543.2 |
1,546.8 |
1,546.8 |
-17.2 (-1.10%)
|
19,831 |
17 Oct 2023 |
GBX |
1,558.6 |
1,564 |
1,550.2 |
1,564 |
1,564 |
+0.6 (+0.04%)
|
5,329 |
16 Oct 2023 |
GBX |
1,551.6 |
1,563.4 |
1,551.6 |
1,563.4 |
1,563.4 |
+16.2 (+1.05%)
|
1,619 |
13 Oct 2023 |
GBX |
1,565.2 |
1,565.2 |
1,547.2 |
1,547.2 |
1,547.2 |
-19.4 (-1.24%)
|
3,613 |
12 Oct 2023 |
GBX |
1,576.2 |
1,576.2 |
1,566.6 |
1,566.6 |
1,566.6 |
+1.1 (+0.07%)
|
230 |
11 Oct 2023 |
GBX |
1,566.6 |
1,571.6 |
1,565.5 |
1,565.5 |
1,565.5 |
-6.1 (-0.39%)
|
2,908 |
10 Oct 2023 |
GBX |
1,555 |
1,573.2 |
1,555 |
1,571.6 |
1,571.6 |
+33 (+2.14%)
|
9,356 |
9 Oct 2023 |
GBX |
1,536.6 |
1,538.6 |
1,528.4 |
1,538.6 |
1,538.6 |
+5.6 (+0.37%)
|
4,657 |
6 Oct 2023 |
GBX |
1,525.4 |
1,533 |
1,513.978 |
1,533 |
1,533 |
+13.5 (+0.89%)
|
9,531 |
5 Oct 2023 |
GBX |
1,531.2 |
1,531.2 |
1,517.2 |
1,519.5 |
1,519.5 |
-2.6 (-0.17%)
|
4,197 |
4 Oct 2023 |
GBX |
1,504 |
1,532.2 |
1,504 |
1,522.1 |
1,522.1 |
+5.9 (+0.39%)
|
18,783 |
3 Oct 2023 |
GBX |
1,540.2 |
1,540.6 |
1,515.198 |
1,516.2 |
1,516.2 |
-31.7 (-2.05%)
|
1,721 |
2 Oct 2023 |
GBX |
1,561.2 |
1,561.2 |
1,539.4 |
1,547.9 |
1,547.9 |
-4.7 (-0.30%)
|
3,053 |
29 Sep 2023 |
GBX |
1,549.8 |
1,558.286 |
1,549.8 |
1,552.6 |
1,552.6 |
+8.2 (+0.53%)
|
186 |
28 Sep 2023 |
GBX |
1,533.2 |
1,551.2 |
1,529.265 |
1,544.4 |
1,544.4 |
+8.9 (+0.58%)
|
4,927 |