UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
1,525.4 |
1,533 |
1,513.978 |
1,533 |
1,533 |
+13.5 (+0.89%)
|
9,531 |
| 5 Oct 2023 |
GBX |
1,531.2 |
1,531.2 |
1,517.2 |
1,519.5 |
1,519.5 |
-2.6 (-0.17%)
|
4,197 |
| 4 Oct 2023 |
GBX |
1,504 |
1,532.2 |
1,504 |
1,522.1 |
1,522.1 |
+5.9 (+0.39%)
|
18,783 |
| 3 Oct 2023 |
GBX |
1,540.2 |
1,540.6 |
1,515.198 |
1,516.2 |
1,516.2 |
-31.7 (-2.05%)
|
1,721 |
| 2 Oct 2023 |
GBX |
1,561.2 |
1,561.2 |
1,539.4 |
1,547.9 |
1,547.9 |
-4.7 (-0.30%)
|
3,053 |
| 29 Sep 2023 |
GBX |
1,549.8 |
1,558.286 |
1,549.8 |
1,552.6 |
1,552.6 |
+8.2 (+0.53%)
|
186 |
| 28 Sep 2023 |
GBX |
1,533.2 |
1,551.2 |
1,529.265 |
1,544.4 |
1,544.4 |
+8.9 (+0.58%)
|
4,927 |
| 27 Sep 2023 |
GBX |
1,540.2 |
1,542 |
1,532.8 |
1,535.5 |
1,535.5 |
-3.4 (-0.22%)
|
46,281 |
| 26 Sep 2023 |
GBX |
1,544.4 |
1,547.2 |
1,538.9 |
1,538.9 |
1,538.9 |
-12.5 (-0.81%)
|
4,269 |
| 25 Sep 2023 |
GBX |
1,555 |
1,555 |
1,541.6 |
1,551.4 |
1,551.4 |
-11.3 (-0.72%)
|
20,786 |
| 22 Sep 2023 |
GBX |
1,566.2 |
1,566.2 |
1,557.2 |
1,562.7 |
1,562.7 |
-4.5 (-0.29%)
|
16,207 |
| 21 Sep 2023 |
GBX |
1,584.2 |
1,584.2 |
1,566 |
1,567.2 |
1,567.2 |
-36 (-2.25%)
|
6,972 |
| 20 Sep 2023 |
GBX |
1,599.2 |
1,607 |
1,598.61 |
1,603.2 |
1,603.2 |
+12.1 (+0.76%)
|
7,887 |
| 19 Sep 2023 |
GBX |
1,600.4 |
1,605.8 |
1,590.4 |
1,591.1 |
1,591.1 |
-13.4 (-0.84%)
|
1,294 |
| 18 Sep 2023 |
GBX |
1,604.2 |
1,610 |
1,598.2 |
1,604.5 |
1,604.5 |
-7 (-0.43%)
|
7,629 |
| 15 Sep 2023 |
GBX |
1,631.2 |
1,631.2 |
1,611.5 |
1,611.5 |
1,611.5 |
-13.7 (-0.84%)
|
7,736 |
| 14 Sep 2023 |
GBX |
1,621 |
1,625.2 |
1,618.8 |
1,625.2 |
1,625.2 |
+5.3 (+0.33%)
|
10,440 |
| 13 Sep 2023 |
GBX |
1,615.2 |
1,619.9 |
1,612.2 |
1,619.9 |
1,619.9 |
-0.8 (-0.05%)
|
2,335 |
| 12 Sep 2023 |
GBX |
1,625.6 |
1,640.8 |
1,618.4 |
1,620.7 |
1,620.7 |
-2 (-0.12%)
|
2,349 |
| 11 Sep 2023 |
GBX |
1,618.6 |
1,622.7 |
1,618.4 |
1,622.7 |
1,622.7 |
+4.5 (+0.28%)
|
1,713 |
| 8 Sep 2023 |
GBX |
1,615 |
1,619.6 |
1,611.6 |
1,618.2 |
1,618.2 |
+7.5 (+0.47%)
|
2,958 |
| 7 Sep 2023 |
GBX |
1,617.4 |
1,622.444 |
1,607.4 |
1,610.7 |
1,610.7 |
-7.1 (-0.44%)
|
6,460 |
| 6 Sep 2023 |
GBX |
1,627.2 |
1,627.6 |
1,617.8 |
1,617.8 |
1,617.8 |
-15.5 (-0.95%)
|
11,737 |
| 5 Sep 2023 |
GBX |
1,631 |
1,634 |
1,617.4 |
1,633.3 |
1,633.3 |
-1.7 (-0.10%)
|
4,547 |
| 4 Sep 2023 |
GBX |
1,638.928 |
1,639.114 |
1,635 |
1,635 |
1,635 |
-3.7 (-0.23%)
|
181 |
| 1 Sep 2023 |
GBX |
1,648.2 |
1,648.2 |
1,637.788 |
1,638.7 |
1,638.7 |
-5.6 (-0.34%)
|
811 |
| 31 Aug 2023 |
GBX |
1,641.2 |
1,645.802 |
1,629.6 |
1,644.3 |
1,644.3 |
+6.7 (+0.41%)
|
1,437 |
| 30 Aug 2023 |
GBX |
1,628.8 |
1,641.2 |
1,628.8 |
1,637.6 |
1,637.6 |
+16.7 (+1.03%)
|
12,637 |
| 29 Aug 2023 |
GBX |
1,601.6 |
1,620.9 |
1,600 |
1,620.9 |
1,620.9 |
+38.5 (+2.43%)
|
14,229 |
| 25 Aug 2023 |
GBX |
1,575.672 |
1,582.4 |
1,575.672 |
1,582.4 |
1,582.4 |
-10.2 (-0.64%)
|
3 |
