UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
1,616 |
1,616.2 |
1,592.6 |
1,592.6 |
1,592.6 |
-0.8 (-0.05%)
|
15,314 |
| 23 Aug 2023 |
GBX |
1,589 |
1,593.4 |
1,579.2 |
1,593.4 |
1,593.4 |
+8.2 (+0.52%)
|
4,422 |
| 22 Aug 2023 |
GBX |
1,595.6 |
1,598.2 |
1,584.4 |
1,585.2 |
1,585.2 |
+15.9 (+1.01%)
|
4,452 |
| 21 Aug 2023 |
GBX |
1,576 |
1,580.6 |
1,569.3 |
1,569.3 |
1,569.3 |
+5.5 (+0.35%)
|
12,399 |
| 18 Aug 2023 |
GBX |
1,554.8 |
1,569.945 |
1,554.8 |
1,563.8 |
1,563.8 |
-16.2 (-1.03%)
|
15,247 |
| 17 Aug 2023 |
GBX |
1,587.2 |
1,594.8 |
1,579.4 |
1,580 |
1,580 |
-16.2 (-1.01%)
|
18,224 |
| 16 Aug 2023 |
GBX |
1,598.8 |
1,599.2 |
1,591.6 |
1,596.2 |
1,596.2 |
-6.9 (-0.43%)
|
16,864 |
| 15 Aug 2023 |
GBX |
1,608 |
1,609 |
1,595 |
1,603.1 |
1,603.1 |
-4.4 (-0.27%)
|
17,123 |
| 14 Aug 2023 |
GBX |
1,605.6 |
1,609 |
1,595.4 |
1,607.5 |
1,607.5 |
+7.7 (+0.48%)
|
18,236 |
| 11 Aug 2023 |
GBX |
1,611.2 |
1,620 |
1,597.4 |
1,599.8 |
1,599.8 |
-16.9 (-1.05%)
|
9,149 |
| 10 Aug 2023 |
GBX |
1,614.6 |
1,628.2 |
1,613.78 |
1,616.7 |
1,616.7 |
+11.6 (+0.72%)
|
10,756 |
| 9 Aug 2023 |
GBX |
1,624 |
1,624 |
1,605.1 |
1,605.1 |
1,605.1 |
-2.2 (-0.14%)
|
5,019 |
| 8 Aug 2023 |
GBX |
1,624.8 |
1,624.8 |
1,604.8 |
1,607.3 |
1,607.3 |
-20.5 (-1.26%)
|
16,084 |
| 7 Aug 2023 |
GBX |
1,627.4 |
1,632.6 |
1,625 |
1,627.8 |
1,627.8 |
-10.4 (-0.63%)
|
7,844 |
| 4 Aug 2023 |
GBX |
1,632.4 |
1,638.2 |
1,630.6 |
1,638.2 |
1,638.2 |
+9.6 (+0.59%)
|
10,482 |
| 3 Aug 2023 |
GBX |
1,635.8 |
1,635.8 |
1,621.168 |
1,628.6 |
1,628.6 |
-8 (-0.49%)
|
9,152 |
| 2 Aug 2023 |
GBX |
1,643 |
1,658.4 |
1,634.432 |
1,636.6 |
1,636.6 |
-20.1 (-1.21%)
|
5,781 |
| 1 Aug 2023 |
GBX |
1,661.2 |
1,673 |
1,655.6 |
1,656.7 |
1,656.7 |
-8 (-0.48%)
|
5,864 |
| 31 Jul 2023 |
GBX |
1,659.8 |
1,671.8 |
1,659.8 |
1,664.7 |
1,664.7 |
+3.7 (+0.22%)
|
5,595 |
| 28 Jul 2023 |
GBX |
1,659.4 |
1,664.8 |
1,648.4 |
1,661 |
1,661 |
-5.9 (-0.35%)
|
3,898 |
| 27 Jul 2023 |
GBX |
1,676 |
1,676.6 |
1,666.2 |
1,666.9 |
1,666.9 |
+9.9 (+0.60%)
|
5,149 |
| 26 Jul 2023 |
GBX |
1,664.8 |
1,664.8 |
1,656.906 |
1,657 |
1,657 |
-7.2 (-0.43%)
|
10,392 |
| 25 Jul 2023 |
GBX |
1,663.2 |
1,666.002 |
1,658.2 |
1,664.2 |
1,664.2 |
+7.2 (+0.43%)
|
2,767 |
| 24 Jul 2023 |
GBX |
1,649.6 |
1,657 |
1,638 |
1,657 |
1,657 |
+2.3 (+0.14%)
|
9,283 |
| 21 Jul 2023 |
GBX |
1,664.6 |
1,664.6 |
1,654.4 |
1,654.7 |
1,654.7 |
-1.2 (-0.07%)
|
3,042 |
| 20 Jul 2023 |
GBX |
1,667.6 |
1,669.6 |
1,655.9 |
1,655.9 |
1,655.9 |
-19 (-1.13%)
|
3,159 |
| 19 Jul 2023 |
GBX |
1,667.8 |
1,677.8 |
1,662 |
1,674.9 |
1,674.9 |
+20.2 (+1.22%)
|
28,499 |
| 18 Jul 2023 |
GBX |
1,647.8 |
1,660.8 |
1,647.8 |
1,654.7 |
1,654.7 |
+9.3 (+0.57%)
|
16,503 |
| 17 Jul 2023 |
GBX |
1,637.6 |
1,645.4 |
1,637.2 |
1,645.4 |
1,645.4 |
+0.5 (+0.03%)
|
6,934 |
| 14 Jul 2023 |
GBX |
1,641.8 |
1,648.2 |
1,641.8 |
1,644.9 |
1,644.9 |
+9 (+0.55%)
|
11,489 |
