Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 14.7 | 14.73 | 14.48 | 14.73 | 14.73 | +0.12 (+0.82%) | 233,800 |
30 Aug 2023 | USD | 14.4 | 14.63 | 14.31 | 14.61 | 14.61 | +0.26 (+1.81%) | 279,200 |
29 Aug 2023 | USD | 14.41 | 14.41 | 14.16 | 14.35 | 14.35 | +0.05 (+0.35%) | 139,900 |
28 Aug 2023 | USD | 14.25 | 14.39 | 14.06 | 14.3 | 14.3 | +0.05 (+0.35%) | 192,700 |
25 Aug 2023 | USD | 14.21 | 14.28 | 14.07 | 14.25 | 14.25 | +0.09 (+0.64%) | 258,300 |
24 Aug 2023 | USD | 14.293 | 14.36 | 14.13 | 14.16 | 14.16 | -0.2 (-1.39%) | 234,000 |
23 Aug 2023 | USD | 14 | 14.403 | 13.96 | 14.36 | 14.36 | +0.37 (+2.64%) | 446,900 |
22 Aug 2023 | USD | 13.9 | 14.005 | 13.79 | 13.99 | 13.99 | +0.19 (+1.38%) | 226,400 |
21 Aug 2023 | USD | 13.79 | 13.84 | 13.6 | 13.8 | 13.8 | +0.13 (+0.95%) | 420,200 |
18 Aug 2023 | USD | 13.32 | 13.68 | 13.19 | 13.67 | 13.67 | +0.38 (+2.86%) | 247,900 |
17 Aug 2023 | USD | 13.43 | 13.43 | 13.235 | 13.29 | 13.29 | -0.03 (-0.23%) | 132,700 |
16 Aug 2023 | USD | 12.87 | 13.35 | 12.79 | 13.32 | 13.32 | +0.45 (+3.50%) | 192,300 |
15 Aug 2023 | USD | 13 | 13.093 | 12.87 | 12.87 | 12.87 | -0.2 (-1.53%) | 178,200 |
14 Aug 2023 | USD | 13.72 | 13.72 | 13.03 | 13.07 | 13.07 | -0.395 (-2.93%) | 183,500 |
11 Aug 2023 | USD | 13.31 | 13.54 | 13.31 | 13.465 | 13.465 | +0.015 (+0.11%) | 112,500 |
10 Aug 2023 | USD | 13.59 | 13.7 | 13.25 | 13.45 | 13.45 | -0.11 (-0.81%) | 171,400 |
9 Aug 2023 | USD | 13.72 | 13.72 | 13.32 | 13.56 | 13.56 | +0.06 (+0.44%) | 144,600 |
8 Aug 2023 | USD | 13.89 | 13.89 | 13.33 | 13.5 | 13.5 | -0.48 (-3.43%) | 345,900 |
7 Aug 2023 | USD | 13.7 | 13.99 | 13.64 | 13.98 | 13.98 | +0.36 (+2.64%) | 536,900 |
4 Aug 2023 | USD | 13.01 | 13.68 | 13.01 | 13.62 | 13.62 | +0.22 (+1.64%) | 243,500 |
3 Aug 2023 | USD | 13.165 | 13.4 | 13.04 | 13.4 | 13.4 | +0.3 (+2.29%) | 198,100 |
2 Aug 2023 | USD | 13.38 | 13.55 | 12.75 | 13.1 | 13.1 | -0.26 (-1.95%) | 444,500 |
1 Aug 2023 | USD | 13.18 | 13.37 | 12.92 | 13.36 | 13.36 | +0.37 (+2.85%) | 226,600 |
31 Jul 2023 | USD | 12.75 | 13.35 | 12.75 | 12.99 | 12.99 | +0.27 (+2.12%) | 394,400 |
28 Jul 2023 | USD | 12.7 | 12.823 | 12.66 | 12.72 | 12.72 | +0.07 (+0.55%) | 106,300 |
27 Jul 2023 | USD | 12.83 | 12.92 | 12.64 | 12.65 | 12.65 | -0.17 (-1.33%) | 143,700 |
26 Jul 2023 | USD | 12.857 | 12.87 | 12.66 | 12.82 | 12.82 | -0.04 (-0.31%) | 136,200 |
25 Jul 2023 | USD | 12.65 | 12.89 | 12.62 | 12.86 | 12.86 | +0.25 (+1.98%) | 199,800 |
24 Jul 2023 | USD | 12.36 | 12.669 | 12.2 | 12.61 | 12.61 | +0.3 (+2.44%) | 256,800 |
21 Jul 2023 | USD | 12.33 | 12.41 | 12.26 | 12.31 | 12.31 | -0.02 (-0.16%) | 123,900 |