| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.21 | 12.39 | 12.21 | 12.33 | 12.33 | -0.03 (-0.24%) | 163,400 |
| 19 Jul 2023 | USD | 12.4 | 12.55 | 12.3 | 12.36 | 12.36 | -0.02 (-0.16%) | 140,300 |
| 18 Jul 2023 | USD | 12.45 | 12.67 | 12.33 | 12.38 | 12.38 | -0.06 (-0.48%) | 233,500 |
| 17 Jul 2023 | USD | 12.4 | 12.44 | 12.18 | 12.44 | 12.44 | +0.23 (+1.88%) | 307,200 |
| 14 Jul 2023 | USD | 12.6 | 12.6 | 12.2 | 12.21 | 12.21 | -0.36 (-2.86%) | 196,500 |
| 13 Jul 2023 | USD | 12.485 | 12.67 | 12.47 | 12.57 | 12.57 | +0.2 (+1.62%) | 212,100 |
| 12 Jul 2023 | USD | 12.725 | 12.725 | 12.33 | 12.37 | 12.37 | -0.19 (-1.51%) | 122,300 |
| 11 Jul 2023 | USD | 12.299 | 12.63 | 12.27 | 12.56 | 12.56 | +0.29 (+2.36%) | 146,500 |
| 10 Jul 2023 | USD | 12.075 | 12.3 | 12.067 | 12.27 | 12.27 | +0.18 (+1.49%) | 165,700 |
| 7 Jul 2023 | USD | 12.01 | 12.276 | 12.01 | 12.09 | 12.09 | +0.09 (+0.75%) | 221,800 |
| 6 Jul 2023 | USD | 12.2 | 12.43 | 11.97 | 12 | 12 | -0.25 (-2.04%) | 259,600 |
| 5 Jul 2023 | USD | 12.69 | 12.69 | 12.2 | 12.25 | 12.25 | -0.3 (-2.39%) | 602,000 |
| 3 Jul 2023 | USD | 12.63 | 12.745 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 68,600 |
| 30 Jun 2023 | USD | 12.61 | 12.8 | 12.61 | 12.64 | 12.64 | -0.01 (-0.08%) | 188,600 |
| 29 Jun 2023 | USD | 12.71 | 12.8 | 12.63 | 12.65 | 12.65 | -0.07 (-0.55%) | 141,500 |
| 28 Jun 2023 | USD | 12.9 | 13 | 12.7 | 12.72 | 12.72 | -0.27 (-2.08%) | 164,400 |
| 27 Jun 2023 | USD | 13.18 | 13.18 | 12.88 | 12.99 | 12.99 | +0.04 (+0.31%) | 355,200 |
| 26 Jun 2023 | USD | 12.97 | 13.07 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 266,500 |
| 23 Jun 2023 | USD | 13.39 | 13.39 | 12.9 | 12.95 | 12.95 | -0.39 (-2.92%) | 200,900 |
| 22 Jun 2023 | USD | 13.305 | 13.4 | 13.16 | 13.34 | 13.34 | +0.09 (+0.68%) | 240,200 |
| 21 Jun 2023 | USD | 13.3 | 13.34 | 13.14 | 13.25 | 13.25 | -0.08 (-0.60%) | 157,600 |
| 20 Jun 2023 | USD | 13.45 | 13.45 | 13.1 | 13.33 | 13.33 | -0.14 (-1.04%) | 234,400 |
| 16 Jun 2023 | USD | 13.2 | 13.5 | 13.2 | 13.47 | 13.47 | -0.04 (-0.30%) | 203,900 |
| 15 Jun 2023 | USD | 12.95 | 13.6 | 12.95 | 13.51 | 13.51 | +0.25 (+1.89%) | 391,300 |
| 14 Jun 2023 | USD | 13.36 | 13.42 | 13.11 | 13.26 | 13.26 | -0.1 (-0.75%) | 169,700 |
| 13 Jun 2023 | USD | 13.34 | 13.67 | 13.28 | 13.36 | 13.36 | +0.02 (+0.15%) | 355,900 |
| 12 Jun 2023 | USD | 13 | 13.37 | 13 | 13.34 | 13.34 | +0.315 (+2.42%) | 359,600 |
| 9 Jun 2023 | USD | 13 | 13.04 | 12.55 | 13.025 | 13.025 | -0.025 (-0.19%) | 208,000 |
| 8 Jun 2023 | USD | 12.81 | 13.1 | 12.81 | 13.05 | 13.05 | +0.21 (+1.64%) | 123,000 |
| 7 Jun 2023 | USD | 12.71 | 13.055 | 12.71 | 12.84 | 12.84 | -0.11 (-0.85%) | 139,400 |
