| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.02 | 11.18 | 11.02 | 11.16 | 11.16 | +0.12 (+1.09%) | 244,700 |
| 21 Apr 2023 | USD | 11 | 11.22 | 10.9 | 11.04 | 11.04 | -0.18 (-1.60%) | 214,100 |
| 20 Apr 2023 | USD | 11.21 | 11.36 | 11.071 | 11.22 | 11.22 | +0.02 (+0.18%) | 133,200 |
| 19 Apr 2023 | USD | 11.14 | 11.27 | 11.02 | 11.2 | 11.2 | +0.09 (+0.81%) | 107,800 |
| 18 Apr 2023 | USD | 11.25 | 11.32 | 11.07 | 11.11 | 11.11 | -0.17 (-1.51%) | 172,100 |
| 17 Apr 2023 | USD | 11.6 | 11.6 | 11.26 | 11.28 | 11.28 | -0.28 (-2.42%) | 174,100 |
| 14 Apr 2023 | USD | 11.67 | 11.76 | 11.51 | 11.56 | 11.56 | -0.11 (-0.94%) | 127,100 |
| 13 Apr 2023 | USD | 11.46 | 11.7 | 11.46 | 11.67 | 11.67 | +0.21 (+1.83%) | 177,000 |
| 12 Apr 2023 | USD | 11.415 | 11.487 | 11.37 | 11.46 | 11.46 | +0.09 (+0.79%) | 89,100 |
| 11 Apr 2023 | USD | 11.365 | 11.47 | 11.32 | 11.37 | 11.37 | -0.02 (-0.18%) | 85,100 |
| 10 Apr 2023 | USD | 11.35 | 11.5 | 11.23 | 11.39 | 11.39 | +0.13 (+1.15%) | 137,400 |
| 6 Apr 2023 | USD | 10.95 | 11.39 | 10.95 | 11.26 | 11.26 | +0.26 (+2.36%) | 403,200 |
| 5 Apr 2023 | USD | 11.1 | 11.305 | 10.99 | 11 | 11 | -0.385 (-3.38%) | 378,400 |
| 4 Apr 2023 | USD | 11.395 | 11.6 | 11.27 | 11.385 | 11.385 | -0.155 (-1.34%) | 204,100 |
| 3 Apr 2023 | USD | 11.6 | 11.798 | 11.51 | 11.54 | 11.54 | -0.18 (-1.54%) | 208,100 |
| 31 Mar 2023 | USD | 11.68 | 11.8 | 11.5 | 11.72 | 11.72 | +0.05 (+0.43%) | 199,000 |
| 30 Mar 2023 | USD | 11.45 | 11.75 | 11.275 | 11.67 | 11.67 | +0.29 (+2.55%) | 367,700 |
| 29 Mar 2023 | USD | 11.33 | 11.47 | 11.27 | 11.38 | 11.38 | -0.03 (-0.26%) | 212,600 |
| 28 Mar 2023 | USD | 11.102 | 11.41 | 11.08 | 11.41 | 11.41 | +0.26 (+2.33%) | 125,400 |
| 27 Mar 2023 | USD | 11.095 | 11.2 | 10.97 | 11.15 | 11.15 | +0.13 (+1.18%) | 124,000 |
| 24 Mar 2023 | USD | 10.95 | 11.06 | 10.9 | 11.02 | 11.02 | +0.04 (+0.36%) | 209,900 |
| 23 Mar 2023 | USD | 11.29 | 11.35 | 10.93 | 10.98 | 10.98 | -0.22 (-1.96%) | 225,000 |
| 22 Mar 2023 | USD | 11.3 | 11.32 | 11.17 | 11.2 | 11.2 | -0.12 (-1.06%) | 227,100 |
| 21 Mar 2023 | USD | 11.41 | 11.42 | 11.22 | 11.32 | 11.32 | -0.19 (-1.65%) | 225,800 |
| 20 Mar 2023 | USD | 11.07 | 11.52 | 11.02 | 11.51 | 11.51 | +0.44 (+3.97%) | 284,400 |
| 17 Mar 2023 | USD | 10.83 | 11.17 | 10.83 | 11.07 | 11.07 | +0.2 (+1.84%) | 346,600 |
| 16 Mar 2023 | USD | 11.37 | 11.37 | 10.78 | 10.87 | 10.87 | +0.13 (+1.21%) | 622,900 |
| 15 Mar 2023 | USD | 11.37 | 11.37 | 10.65 | 10.74 | 10.74 | -0.635 (-5.58%) | 926,400 |
| 14 Mar 2023 | USD | 11.5 | 11.6 | 11.35 | 11.375 | 11.375 | -0.075 (-0.66%) | 142,200 |
| 13 Mar 2023 | USD | 11.65 | 11.695 | 11.38 | 11.45 | 11.45 | -0.06 (-0.52%) | 301,800 |
