| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.83 | 11.9 | 11.5 | 11.51 | 11.51 | -0.3 (-2.54%) | 475,700 |
| 9 Mar 2023 | USD | 11.8 | 11.86 | 11.66 | 11.81 | 11.81 | +0.04 (+0.34%) | 258,800 |
| 8 Mar 2023 | USD | 11.8 | 12.0058 | 11.67 | 11.77 | 11.77 | +0.07 (+0.60%) | 153,009 |
| 7 Mar 2023 | USD | 12.1 | 12.29 | 11.56 | 11.7 | 11.7 | -0.44 (-3.62%) | 337,500 |
| 6 Mar 2023 | USD | 12.56 | 12.6 | 12.095 | 12.14 | 12.14 | -0.41 (-3.27%) | 315,700 |
| 3 Mar 2023 | USD | 12.72 | 12.72 | 12.5 | 12.55 | 12.55 | -0.01 (-0.08%) | 115,100 |
| 2 Mar 2023 | USD | 12.58 | 12.61 | 12.1 | 12.56 | 12.56 | -0.02 (-0.16%) | 97,900 |
| 1 Mar 2023 | USD | 12.394 | 12.61 | 12.22 | 12.58 | 12.58 | +0.17 (+1.37%) | 146,600 |
| 28 Feb 2023 | USD | 12.4 | 12.46 | 12.18 | 12.41 | 12.41 | +0.046 (+0.37%) | 102,300 |
| 27 Feb 2023 | USD | 12.312 | 12.46 | 12.21 | 12.364 | 12.364 | +0.109 (+0.89%) | 160,100 |
| 24 Feb 2023 | USD | 12.01 | 12.41 | 11.97 | 12.255 | 12.255 | +0.045 (+0.37%) | 267,300 |
| 23 Feb 2023 | USD | 12.16 | 12.42 | 12.15 | 12.21 | 12.21 | +0.04 (+0.33%) | 191,700 |
| 22 Feb 2023 | USD | 12.67 | 12.785 | 12.15 | 12.17 | 12.17 | -0.59 (-4.62%) | 354,800 |
| 21 Feb 2023 | USD | 13.05 | 13.05 | 12.7 | 12.76 | 12.76 | -0.25 (-1.92%) | 266,900 |
| 17 Feb 2023 | USD | 12.915 | 13.045 | 12.64 | 13.01 | 13.01 | +0.17 (+1.32%) | 210,000 |
| 16 Feb 2023 | USD | 12.7 | 13.07 | 12.51 | 12.84 | 12.84 | +0.04 (+0.31%) | 310,300 |
| 15 Feb 2023 | USD | 12.7 | 12.87 | 12.69 | 12.8 | 12.8 | -0.06 (-0.47%) | 288,500 |
| 14 Feb 2023 | USD | 12.64 | 12.93 | 12.64 | 12.86 | 12.86 | +0.16 (+1.26%) | 370,500 |
| 13 Feb 2023 | USD | 12.78 | 12.78 | 12.45 | 12.7 | 12.7 | -0.05 (-0.39%) | 217,200 |
| 10 Feb 2023 | USD | 12.45 | 12.79 | 12.445 | 12.75 | 12.75 | +0.09 (+0.71%) | 220,300 |
| 9 Feb 2023 | USD | 12.65 | 12.89 | 12.64 | 12.66 | 12.66 | -0.03 (-0.24%) | 223,400 |
| 8 Feb 2023 | USD | 12.8 | 12.88 | 12.66 | 12.69 | 12.69 | -0.18 (-1.40%) | 179,800 |
| 7 Feb 2023 | USD | 12.39 | 12.87 | 12.3 | 12.87 | 12.87 | +0.48 (+3.87%) | 334,700 |
| 6 Feb 2023 | USD | 12.5 | 12.51 | 12.25 | 12.39 | 12.39 | +0.07 (+0.57%) | 184,600 |
| 3 Feb 2023 | USD | 12.9 | 12.9 | 12.13 | 12.32 | 12.32 | -0.56 (-4.35%) | 463,600 |
| 2 Feb 2023 | USD | 13.05 | 13.05 | 12.78 | 12.88 | 12.88 | -0.09 (-0.69%) | 391,300 |
| 1 Feb 2023 | USD | 12.9 | 13.04 | 12.8 | 12.97 | 12.97 | +0.09 (+0.70%) | 363,200 |
| 31 Jan 2023 | USD | 12.85 | 12.98 | 12.69 | 12.88 | 12.88 | +0.015 (+0.12%) | 332,000 |
| 30 Jan 2023 | USD | 12.887 | 12.99 | 12.85 | 12.865 | 12.865 | -0.045 (-0.35%) | 603,000 |
| 27 Jan 2023 | USD | 12.715 | 12.95 | 12.61 | 12.91 | 12.91 | +0.217 (+1.71%) | 641,100 |
