| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.4 | 12.7 | 12.4 | 12.693 | 12.693 | +0.303 (+2.45%) | 675,700 |
| 25 Jan 2023 | USD | 12.22 | 12.5 | 12.07 | 12.39 | 12.39 | +0.2 (+1.64%) | 630,000 |
| 24 Jan 2023 | USD | 12.15 | 12.21 | 12.05 | 12.19 | 12.19 | +0.057 (+0.47%) | 105,600 |
| 23 Jan 2023 | USD | 12.075 | 12.23 | 12.04 | 12.133 | 12.133 | +0.033 (+0.27%) | 208,300 |
| 20 Jan 2023 | USD | 12.06 | 12.15 | 11.9 | 12.1 | 12.1 | +0.12 (+1.00%) | 90,100 |
| 19 Jan 2023 | USD | 11.67 | 12.06 | 11.67 | 11.98 | 11.98 | +0.31 (+2.66%) | 193,700 |
| 18 Jan 2023 | USD | 12.03 | 12.19 | 11.64 | 11.67 | 11.67 | -0.36 (-2.99%) | 377,800 |
| 17 Jan 2023 | USD | 12.6 | 12.6 | 12 | 12.03 | 12.03 | -0.054 (-0.45%) | 190,900 |
| 13 Jan 2023 | USD | 12 | 12.18 | 11.94 | 12.084 | 12.084 | +0.084 (+0.70%) | 159,800 |
| 12 Jan 2023 | USD | 12.25 | 12.25 | 11.9 | 12 | 12 | +0.04 (+0.33%) | 139,100 |
| 11 Jan 2023 | USD | 12.03 | 12.15 | 11.9 | 11.96 | 11.96 | -0.09 (-0.75%) | 177,000 |
| 10 Jan 2023 | USD | 12.5 | 12.5 | 11.97 | 12.05 | 12.05 | +0.025 (+0.21%) | 385,700 |
| 9 Jan 2023 | USD | 12.1 | 12.47 | 12 | 12.025 | 12.025 | -0.275 (-2.24%) | 461,600 |
| 6 Jan 2023 | USD | 12.05 | 12.34 | 12.03 | 12.3 | 12.3 | +0.27 (+2.24%) | 241,600 |
| 5 Jan 2023 | USD | 11.82 | 12.08 | 11.64 | 12.03 | 12.03 | +0.11 (+0.92%) | 188,400 |
| 4 Jan 2023 | USD | 11.9 | 12.01 | 11.65 | 11.92 | 11.92 | +0.04 (+0.34%) | 282,900 |
| 3 Jan 2023 | USD | 11.8 | 11.92 | 11.607 | 11.88 | 11.88 | +0.18 (+1.54%) | 418,900 |
| 30 Dec 2022 | USD | 11.14 | 11.73 | 11.067 | 11.7 | 11.7 | +0.53 (+4.74%) | 845,700 |
| 29 Dec 2022 | USD | 10.95 | 11.17 | 10.91 | 11.17 | 11.17 | +0.28 (+2.57%) | 241,400 |
| 28 Dec 2022 | USD | 11.075 | 11.16 | 10.85 | 10.89 | 10.89 | -0.3 (-2.68%) | 217,900 |
| 27 Dec 2022 | USD | 11.015 | 11.245 | 11.015 | 11.19 | 11.19 | +0.11 (+0.99%) | 239,900 |
| 23 Dec 2022 | USD | 10.81 | 11.21 | 10.81 | 11.08 | 11.08 | +0.36 (+3.36%) | 311,100 |
| 22 Dec 2022 | USD | 10.82 | 10.85 | 10.55 | 10.72 | 10.72 | -0.11 (-1.02%) | 154,400 |
| 21 Dec 2022 | USD | 10.6 | 10.9 | 10.6 | 10.83 | 10.83 | +0.2 (+1.88%) | 195,000 |
| 20 Dec 2022 | USD | 11.09 | 11.09 | 10.5 | 10.63 | 10.63 | +0.12 (+1.14%) | 170,200 |
| 19 Dec 2022 | USD | 11.14 | 11.14 | 10.5 | 10.51 | 10.51 | -0.23 (-2.14%) | 244,600 |
| 16 Dec 2022 | USD | 10.7 | 10.804 | 10.54 | 10.74 | 10.74 | -0.1 (-0.92%) | 173,700 |
| 15 Dec 2022 | USD | 10.7 | 10.91 | 10.7 | 10.84 | 10.84 | -0.1 (-0.91%) | 256,000 |
| 14 Dec 2022 | USD | 11.11 | 11.11 | 10.83 | 10.94 | 10.94 | -0.11 (-1.00%) | 161,400 |
| 13 Dec 2022 | USD | 10.665 | 11.13 | 10.665 | 11.05 | 11.05 | +0.26 (+2.41%) | 360,600 |
