| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.591 | 10.91 | 10.584 | 10.79 | 10.79 | +0.14 (+1.31%) | 166,200 |
| 9 Dec 2022 | USD | 10.9 | 11.09 | 10.63 | 10.65 | 10.65 | -0.3 (-2.74%) | 142,700 |
| 8 Dec 2022 | USD | 10.756 | 10.95 | 10.64 | 10.95 | 10.95 | +0.35 (+3.30%) | 173,100 |
| 7 Dec 2022 | USD | 10.55 | 10.7 | 10.498 | 10.6 | 10.6 | +0.05 (+0.47%) | 244,900 |
| 6 Dec 2022 | USD | 10.527 | 11.03 | 10.527 | 10.55 | 10.55 | -0.09 (-0.85%) | 194,600 |
| 5 Dec 2022 | USD | 11.365 | 11.365 | 10.47 | 10.64 | 10.64 | -0.614 (-5.46%) | 844,900 |
| 2 Dec 2022 | USD | 11.28 | 11.45 | 11.18 | 11.254 | 11.254 | -0.026 (-0.23%) | 191,400 |
| 1 Dec 2022 | USD | 11.449 | 11.64 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 266,800 |
| 30 Nov 2022 | USD | 11.1 | 11.45 | 11.07 | 11.27 | 11.27 | +0.17 (+1.53%) | 341,700 |
| 29 Nov 2022 | USD | 11.136 | 11.26 | 11.08 | 11.1 | 11.1 | +0.04 (+0.36%) | 221,800 |
| 28 Nov 2022 | USD | 11.6 | 11.6 | 11.05 | 11.06 | 11.06 | -0.29 (-2.56%) | 313,600 |
| 25 Nov 2022 | USD | 11.409 | 11.5 | 11.3 | 11.35 | 11.35 | -0.12 (-1.05%) | 137,400 |
| 23 Nov 2022 | USD | 11.54 | 11.541 | 11.4 | 11.47 | 11.47 | -0.02 (-0.17%) | 223,100 |
| 22 Nov 2022 | USD | 11.335 | 11.65 | 11.3 | 11.49 | 11.49 | +0.31 (+2.77%) | 330,400 |
| 21 Nov 2022 | USD | 11.38 | 11.38 | 11.12 | 11.18 | 11.18 | -0.2 (-1.76%) | 151,000 |
| 18 Nov 2022 | USD | 11.335 | 11.43 | 11.25 | 11.38 | 11.38 | +0.19 (+1.70%) | 250,900 |
| 17 Nov 2022 | USD | 11.29 | 11.57 | 11.12 | 11.19 | 11.19 | -0.1 (-0.89%) | 332,900 |
| 16 Nov 2022 | USD | 12.02 | 12.21 | 11.25 | 11.29 | 11.29 | -0.88 (-7.23%) | 408,100 |
| 15 Nov 2022 | USD | 13 | 13 | 12.16 | 12.17 | 12.17 | -0.02 (-0.16%) | 157,800 |
| 14 Nov 2022 | USD | 12.9 | 12.95 | 12.19 | 12.19 | 12.19 | -0.29 (-2.32%) | 335,700 |
| 11 Nov 2022 | USD | 13.27 | 13.27 | 12.435 | 12.48 | 12.48 | -0.02 (-0.16%) | 206,000 |
| 10 Nov 2022 | USD | 12.878 | 12.878 | 12.35 | 12.5 | 12.5 | +0.17 (+1.38%) | 194,800 |
| 9 Nov 2022 | USD | 12.9 | 12.9 | 12.27 | 12.33 | 12.33 | -0.54 (-4.20%) | 142,800 |
| 8 Nov 2022 | USD | 12.85 | 13 | 12.49 | 12.87 | 12.87 | +0.33 (+2.63%) | 384,100 |
| 7 Nov 2022 | USD | 12.8 | 12.8 | 12.49 | 12.54 | 12.54 | -0.08 (-0.63%) | 135,100 |
| 4 Nov 2022 | USD | 12.45 | 12.7 | 12.31 | 12.62 | 12.62 | +0.48 (+3.95%) | 350,400 |
| 3 Nov 2022 | USD | 12.3 | 12.545 | 12.09 | 12.14 | 12.14 | -0.24 (-1.94%) | 270,800 |
| 2 Nov 2022 | USD | 12.653 | 12.77 | 12.34 | 12.38 | 12.38 | -0.21 (-1.67%) | 192,500 |
| 1 Nov 2022 | USD | 13.35 | 13.35 | 12.56 | 12.59 | 12.59 | -0.35 (-2.70%) | 142,800 |
| 31 Oct 2022 | USD | 12.85 | 13.04 | 12.58 | 12.94 | 12.94 | +0.06 (+0.47%) | 148,600 |
