| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.85 | 13.06 | 12.79 | 12.88 | 12.88 | -0.04 (-0.31%) | 116,900 |
| 27 Oct 2022 | USD | 13.1 | 13.25 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 210,900 |
| 26 Oct 2022 | USD | 12.4 | 13.17 | 12.4 | 13.08 | 13.08 | +0.45 (+3.56%) | 315,400 |
| 25 Oct 2022 | USD | 12.518 | 12.851 | 12.518 | 12.63 | 12.63 | +0.08 (+0.64%) | 181,500 |
| 24 Oct 2022 | USD | 13.15 | 13.15 | 12.47 | 12.55 | 12.55 | -0.49 (-3.76%) | 191,400 |
| 21 Oct 2022 | USD | 11.955 | 13.13 | 11.955 | 13.04 | 13.04 | +0.47 (+3.74%) | 260,500 |
| 20 Oct 2022 | USD | 12.636 | 12.94 | 12.46 | 12.57 | 12.57 | +0.025 (+0.20%) | 164,000 |
| 19 Oct 2022 | USD | 12.49 | 12.63 | 12.185 | 12.545 | 12.545 | -0.085 (-0.67%) | 203,000 |
| 18 Oct 2022 | USD | 12.81 | 12.84 | 12.59 | 12.63 | 12.63 | -0.13 (-1.02%) | 213,900 |
| 17 Oct 2022 | USD | 12.4 | 12.81 | 12.4 | 12.76 | 12.76 | +0.43 (+3.49%) | 285,000 |
| 14 Oct 2022 | USD | 12.44 | 12.515 | 12.118 | 12.33 | 12.33 | -0.14 (-1.12%) | 388,000 |
| 13 Oct 2022 | USD | 11.1 | 12.47 | 11.1 | 12.47 | 12.47 | +0.76 (+6.49%) | 454,600 |
| 12 Oct 2022 | USD | 11.311 | 11.75 | 11.13 | 11.71 | 11.71 | +0.45 (+4.00%) | 445,300 |
| 11 Oct 2022 | USD | 11.5 | 11.52 | 11.19 | 11.26 | 11.26 | -0.16 (-1.40%) | 107,400 |
| 10 Oct 2022 | USD | 11.31 | 11.93 | 11.16 | 11.42 | 11.42 | -0.36 (-3.06%) | 150,600 |
| 7 Oct 2022 | USD | 11.81 | 11.931 | 11.58 | 11.78 | 11.78 | -0.14 (-1.17%) | 239,000 |
| 6 Oct 2022 | USD | 12.324 | 12.35 | 11.865 | 11.92 | 11.92 | -0.481 (-3.88%) | 193,700 |
| 5 Oct 2022 | USD | 12.06 | 12.45 | 11.895 | 12.401 | 12.401 | +0.171 (+1.40%) | 228,700 |
| 4 Oct 2022 | USD | 12.01 | 12.32 | 11.92 | 12.23 | 12.23 | +0.4 (+3.38%) | 388,300 |
| 3 Oct 2022 | USD | 11.49 | 12.05 | 11.49 | 11.83 | 11.83 | +0.08 (+0.68%) | 235,100 |
| 30 Sep 2022 | USD | 11.289 | 11.804 | 11.28 | 11.75 | 11.75 | +0.36 (+3.16%) | 271,700 |
| 29 Sep 2022 | USD | 11.75 | 11.75 | 11.3 | 11.39 | 11.39 | -0.4 (-3.39%) | 232,300 |
| 28 Sep 2022 | USD | 11.45 | 11.88 | 11.06 | 11.79 | 11.79 | +0.28 (+2.43%) | 337,900 |
| 27 Sep 2022 | USD | 11 | 11.64 | 10.96 | 11.51 | 11.51 | +0.7 (+6.48%) | 486,400 |
| 26 Sep 2022 | USD | 10.5 | 10.94 | 10.5 | 10.81 | 10.81 | +0.09 (+0.84%) | 430,400 |
| 23 Sep 2022 | USD | 11 | 11.1 | 10.61 | 10.72 | 10.72 | -0.55 (-4.88%) | 719,300 |
| 22 Sep 2022 | USD | 11.28 | 11.65 | 11.15 | 11.27 | 11.27 | -0.29 (-2.51%) | 289,400 |
| 21 Sep 2022 | USD | 11.84 | 11.87 | 11.5 | 11.56 | 11.56 | -0.29 (-2.45%) | 238,200 |
| 20 Sep 2022 | USD | 11.832 | 11.9 | 11.59 | 11.85 | 11.85 | -0.14 (-1.17%) | 180,100 |
| 19 Sep 2022 | USD | 11.88 | 12 | 11.61 | 11.99 | 11.99 | +0.05 (+0.42%) | 235,300 |
