| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.11 | 12.11 | 11.62 | 11.94 | 11.94 | -0.178 (-1.47%) | 278,000 |
| 15 Sep 2022 | USD | 12.426 | 12.45 | 12.09 | 12.118 | 12.118 | -0.362 (-2.90%) | 259,200 |
| 14 Sep 2022 | USD | 12.3 | 12.7 | 12.037 | 12.48 | 12.48 | +0.377 (+3.11%) | 228,400 |
| 13 Sep 2022 | USD | 12.497 | 12.74 | 12.027 | 12.103 | 12.103 | -0.687 (-5.37%) | 307,100 |
| 12 Sep 2022 | USD | 13.1 | 13.15 | 12.6 | 12.79 | 12.79 | -0.21 (-1.62%) | 227,300 |
| 9 Sep 2022 | USD | 13.04 | 13.11 | 12.81 | 13 | 13 | +0.022 (+0.17%) | 186,200 |
| 8 Sep 2022 | USD | 12.77 | 13.03 | 12.63 | 12.978 | 12.978 | +0.318 (+2.51%) | 328,500 |
| 7 Sep 2022 | USD | 12.825 | 12.825 | 12.33 | 12.66 | 12.66 | -0.11 (-0.86%) | 320,200 |
| 6 Sep 2022 | USD | 12.25 | 12.954 | 12.25 | 12.77 | 12.77 | +0.55 (+4.50%) | 512,200 |
| 2 Sep 2022 | USD | 12.11 | 12.468 | 12.05 | 12.22 | 12.22 | -0.21 (-1.69%) | 435,100 |
| 1 Sep 2022 | USD | 12.58 | 12.78 | 12.16 | 12.43 | 12.43 | -0.1 (-0.80%) | 360,900 |
| 31 Aug 2022 | USD | 12.65 | 12.65 | 12.21 | 12.53 | 12.53 | +0.07 (+0.56%) | 235,300 |
| 30 Aug 2022 | USD | 12.49 | 12.82 | 12.14 | 12.46 | 12.46 | +0.11 (+0.89%) | 444,000 |
| 29 Aug 2022 | USD | 11.78 | 12.39 | 11.32 | 12.35 | 12.35 | +0.58 (+4.93%) | 638,500 |
| 26 Aug 2022 | USD | 12.199 | 12.199 | 11.51 | 11.77 | 11.77 | -0.336 (-2.78%) | 238,400 |
| 25 Aug 2022 | USD | 12.15 | 12.21 | 11.8 | 12.106 | 12.106 | +0.036 (+0.30%) | 752,500 |
| 24 Aug 2022 | USD | 10.915 | 12.09 | 10.915 | 12.07 | 12.07 | +1.37 (+12.80%) | 857,600 |
| 23 Aug 2022 | USD | 10.5 | 10.77 | 10.4 | 10.7 | 10.7 | +0.4 (+3.88%) | 189,100 |
| 22 Aug 2022 | USD | 10.26 | 10.35 | 10.163 | 10.3 | 10.3 | -0.1 (-0.96%) | 255,400 |
| 19 Aug 2022 | USD | 10.91 | 11.26 | 10.354 | 10.4 | 10.4 | -0.46 (-4.24%) | 285,400 |
| 18 Aug 2022 | USD | 10.7 | 11.05 | 10.7 | 10.86 | 10.86 | +0.13 (+1.21%) | 156,400 |
| 17 Aug 2022 | USD | 10.12 | 10.82 | 10.12 | 10.73 | 10.73 | -0.157 (-1.44%) | 134,000 |
| 16 Aug 2022 | USD | 10.63 | 10.89 | 10.46 | 10.887 | 10.887 | +0.257 (+2.42%) | 231,300 |
| 15 Aug 2022 | USD | 10.5 | 10.8 | 10.5 | 10.63 | 10.63 | -0.11 (-1.02%) | 123,000 |
| 12 Aug 2022 | USD | 11.009 | 11.13 | 10.5 | 10.74 | 10.74 | -0.26 (-2.36%) | 942,800 |
| 11 Aug 2022 | USD | 11.288 | 11.38 | 10.98 | 11 | 11 | -0.27 (-2.40%) | 197,600 |
| 10 Aug 2022 | USD | 11.17 | 11.27 | 10.963 | 11.27 | 11.27 | +0.24 (+2.18%) | 99,400 |
| 9 Aug 2022 | USD | 11.595 | 11.97 | 10.87 | 11.03 | 11.03 | -0.41 (-3.58%) | 156,200 |
| 8 Aug 2022 | USD | 11.29 | 11.58 | 11.29 | 11.44 | 11.44 | +0.15 (+1.33%) | 142,900 |
| 5 Aug 2022 | USD | 11.01 | 11.295 | 10.855 | 11.29 | 11.29 | +0.32 (+2.92%) | 141,700 |
