| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 11.013 | 11.137 | 10.95 | 10.97 | 10.97 | -0.15 (-1.35%) | 139,300 |
| 3 Aug 2022 | USD | 11.42 | 11.47 | 10.9 | 11.12 | 11.12 | -0.18 (-1.59%) | 136,600 |
| 2 Aug 2022 | USD | 11.61 | 11.61 | 11.27 | 11.3 | 11.3 | -0.075 (-0.66%) | 259,800 |
| 1 Aug 2022 | USD | 11.72 | 12 | 11.34 | 11.375 | 11.375 | -0.315 (-2.69%) | 167,800 |
| 29 Jul 2022 | USD | 11.08 | 11.93 | 11.08 | 11.69 | 11.69 | +0.075 (+0.65%) | 235,000 |
| 28 Jul 2022 | USD | 11.69 | 11.7 | 11.365 | 11.615 | 11.615 | -0.065 (-0.56%) | 274,600 |
| 27 Jul 2022 | USD | 11.069 | 11.68 | 10.95 | 11.68 | 11.68 | +0.78 (+7.16%) | 318,500 |
| 26 Jul 2022 | USD | 10.5 | 10.92 | 10.43 | 10.9 | 10.9 | +0.4 (+3.81%) | 167,300 |
| 25 Jul 2022 | USD | 10.68 | 10.68 | 10.3 | 10.5 | 10.5 | +0.02 (+0.19%) | 250,700 |
| 22 Jul 2022 | USD | 10.65 | 10.99 | 10.47 | 10.48 | 10.48 | -0.21 (-1.96%) | 238,700 |
| 21 Jul 2022 | USD | 10.6 | 11.03 | 10.4 | 10.69 | 10.69 | -0.28 (-2.55%) | 245,200 |
| 20 Jul 2022 | USD | 10.7 | 11.06 | 10.7 | 10.97 | 10.97 | -0.005 (-0.05%) | 115,800 |
| 19 Jul 2022 | USD | 10.49 | 11.22 | 10.49 | 10.975 | 10.975 | +0.375 (+3.54%) | 180,900 |
| 18 Jul 2022 | USD | 10.5 | 10.75 | 10 | 10.6 | 10.6 | +0.33 (+3.21%) | 438,000 |
| 15 Jul 2022 | USD | 10.27 | 10.46 | 9.99 | 10.27 | 10.27 | +0.18 (+1.78%) | 185,300 |
| 14 Jul 2022 | USD | 10.01 | 10.23 | 9.53 | 10.09 | 10.09 | +0.34 (+3.49%) | 424,000 |
| 13 Jul 2022 | USD | 9.876 | 10.34 | 9.4 | 9.75 | 9.75 | -0.11 (-1.12%) | 478,200 |
| 12 Jul 2022 | USD | 10.5 | 10.5 | 9.83 | 9.86 | 9.86 | -0.45 (-4.36%) | 791,000 |
| 11 Jul 2022 | USD | 10.748 | 10.775 | 10.27 | 10.31 | 10.31 | -0.62 (-5.67%) | 262,500 |
| 8 Jul 2022 | USD | 10.735 | 11.23 | 10.55 | 10.93 | 10.93 | +0.19 (+1.77%) | 297,300 |
| 7 Jul 2022 | USD | 10.49 | 10.78 | 10.46 | 10.74 | 10.74 | +0.385 (+3.72%) | 188,600 |
| 6 Jul 2022 | USD | 10 | 10.55 | 9.89 | 10.355 | 10.355 | +0.155 (+1.52%) | 440,200 |
| 5 Jul 2022 | USD | 10.924 | 10.924 | 10.05 | 10.2 | 10.2 | -0.645 (-5.95%) | 541,300 |
| 1 Jul 2022 | USD | 10.84 | 10.88 | 10.5 | 10.845 | 10.845 | +0.075 (+0.70%) | 82,800 |
| 30 Jun 2022 | USD | 10.603 | 10.84 | 10.16 | 10.77 | 10.77 | +0.09 (+0.84%) | 387,700 |
| 29 Jun 2022 | USD | 10.965 | 11 | 10.36 | 10.68 | 10.68 | -0.17 (-1.57%) | 276,400 |
| 28 Jun 2022 | USD | 11.25 | 11.25 | 10.77 | 10.85 | 10.85 | -0.26 (-2.34%) | 250,400 |
| 27 Jun 2022 | USD | 11.42 | 11.42 | 10.8 | 11.11 | 11.11 | +0.39 (+3.64%) | 203,200 |
| 24 Jun 2022 | USD | 10.17 | 11 | 10.17 | 10.72 | 10.72 | +0.56 (+5.51%) | 572,500 |
| 23 Jun 2022 | USD | 10.54 | 10.56 | 9.83 | 10.16 | 10.16 | -0.34 (-3.24%) | 520,200 |
