| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 21.88 | 22.38 | 21.55 | 21.638 | 21.638 | -0.132 (-0.61%) | 722,900 |
| 9 Jan 2024 | USD | 20.805 | 21.86 | 20.79 | 21.77 | 21.77 | +0.86 (+4.11%) | 426,100 |
| 8 Jan 2024 | USD | 21 | 21 | 20.52 | 20.91 | 20.91 | +0.04 (+0.19%) | 466,200 |
| 5 Jan 2024 | USD | 20.59 | 20.96 | 20.59 | 20.87 | 20.87 | +0.1 (+0.48%) | 395,200 |
| 4 Jan 2024 | USD | 20.55 | 20.8 | 20.41 | 20.77 | 20.77 | +0.306 (+1.50%) | 597,900 |
| 3 Jan 2024 | USD | 20.69 | 20.98 | 20.335 | 20.464 | 20.464 | -0.385 (-1.85%) | 865,900 |
| 2 Jan 2024 | USD | 21.29 | 21.3 | 20.62 | 20.849 | 20.849 | -0.456 (-2.14%) | 2,934,300 |
| 29 Dec 2023 | USD | 21.01 | 21.46 | 20.847 | 21.305 | 21.305 | +0.445 (+2.13%) | 2,785,300 |
| 28 Dec 2023 | USD | 21.14 | 21.14 | 20.694 | 20.86 | 20.86 | -0.223 (-1.06%) | 2,834,800 |
| 27 Dec 2023 | USD | 21.16 | 21.65 | 20.949 | 21.083 | 21.083 | -0.326 (-1.52%) | 2,740,500 |
| 26 Dec 2023 | USD | 21.15 | 21.48 | 20.91 | 21.409 | 21.409 | +0.352 (+1.67%) | 528,900 |
| 22 Dec 2023 | USD | 21.02 | 21.25 | 20.983 | 21.057 | 21.057 | +0.067 (+0.32%) | 5,193,100 |
| 21 Dec 2023 | USD | 20.58 | 21.11 | 20.575 | 20.99 | 20.99 | +0.45 (+2.19%) | 331,400 |
| 20 Dec 2023 | USD | 20.56 | 20.88 | 20.367 | 20.54 | 20.54 | -0.16 (-0.77%) | 542,500 |
| 19 Dec 2023 | USD | 20.64 | 20.83 | 20.27 | 20.7 | 20.7 | -0.03 (-0.14%) | 609,600 |
| 18 Dec 2023 | USD | 20.45 | 20.76 | 20.3 | 20.73 | 20.73 | +0.32 (+1.57%) | 520,800 |
| 15 Dec 2023 | USD | 20.26 | 20.72 | 20.25 | 20.41 | 20.41 | +0.15 (+0.74%) | 477,900 |
| 14 Dec 2023 | USD | 20.25 | 20.4 | 19.82 | 20.26 | 20.26 | +0.075 (+0.37%) | 482,600 |
| 13 Dec 2023 | USD | 20.35 | 20.42 | 19.711 | 20.185 | 20.185 | -0.145 (-0.71%) | 503,300 |
| 12 Dec 2023 | USD | 19.86 | 20.45 | 19.68 | 20.33 | 20.33 | +0.67 (+3.41%) | 482,600 |
| 11 Dec 2023 | USD | 19.65 | 19.87 | 19.45 | 19.66 | 19.66 | +0.034 (+0.17%) | 429,400 |
| 8 Dec 2023 | USD | 19.65 | 19.82 | 19.3 | 19.626 | 19.626 | -0.055 (-0.28%) | 349,800 |
| 7 Dec 2023 | USD | 19.65 | 19.779 | 19.14 | 19.681 | 19.681 | +0.091 (+0.46%) | 290,300 |
| 6 Dec 2023 | USD | 19.98 | 19.98 | 19.57 | 19.59 | 19.59 | -0.08 (-0.41%) | 169,900 |
| 5 Dec 2023 | USD | 19.8 | 20 | 19.67 | 19.67 | 19.67 | -0.39 (-1.94%) | 210,000 |
| 4 Dec 2023 | USD | 19.75 | 20.08 | 19.59 | 20.06 | 20.06 | +0.49 (+2.50%) | 345,600 |
| 1 Dec 2023 | USD | 19.105 | 19.68 | 19.08 | 19.57 | 19.57 | +0.492 (+2.58%) | 427,500 |
| 30 Nov 2023 | USD | 18.615 | 19.23 | 18.55 | 19.078 | 19.078 | +0.527 (+2.84%) | 830,900 |
| 29 Nov 2023 | USD | 18.9 | 19.086 | 18.35 | 18.551 | 18.551 | -0.779 (-4.03%) | 428,400 |
| 28 Nov 2023 | USD | 19.4 | 19.4 | 19.01 | 19.33 | 19.33 | +0.05 (+0.26%) | 171,800 |
