| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.357 | 16.42 | 16.05 | 16.27 | 16.27 | -0.08 (-0.49%) | 187,400 |
| 12 Oct 2023 | USD | 16.4 | 16.5 | 16.03 | 16.35 | 16.35 | -0.058 (-0.35%) | 216,400 |
| 11 Oct 2023 | USD | 16.74 | 16.82 | 16.2 | 16.408 | 16.408 | -0.332 (-1.98%) | 348,200 |
| 10 Oct 2023 | USD | 17.23 | 17.23 | 16.61 | 16.74 | 16.74 | -0.25 (-1.47%) | 370,000 |
| 9 Oct 2023 | USD | 16.75 | 17.07 | 16.72 | 16.99 | 16.99 | +0.1 (+0.59%) | 246,800 |
| 6 Oct 2023 | USD | 16.7 | 17.21 | 16.56 | 16.89 | 16.89 | +0.19 (+1.14%) | 469,600 |
| 5 Oct 2023 | USD | 16.19 | 16.8 | 16.15 | 16.7 | 16.7 | +0.58 (+3.60%) | 425,800 |
| 4 Oct 2023 | USD | 16 | 16.16 | 15.51 | 16.12 | 16.12 | -0.08 (-0.49%) | 807,600 |
| 3 Oct 2023 | USD | 16.38 | 16.64 | 16.13 | 16.2 | 16.2 | -0.37 (-2.23%) | 602,100 |
| 2 Oct 2023 | USD | 17.5 | 17.5 | 16.303 | 16.57 | 16.57 | -0.48 (-2.82%) | 727,900 |
| 29 Sep 2023 | USD | 18.25 | 18.25 | 17.01 | 17.05 | 17.05 | -1.01 (-5.59%) | 836,200 |
| 28 Sep 2023 | USD | 17.6 | 18.37 | 17.575 | 18.06 | 18.06 | +0.53 (+3.02%) | 692,600 |
| 27 Sep 2023 | USD | 17.368 | 17.73 | 16.89 | 17.53 | 17.53 | +0.34 (+1.98%) | 615,500 |
| 26 Sep 2023 | USD | 17.86 | 17.86 | 17.15 | 17.19 | 17.19 | -0.52 (-2.94%) | 593,600 |
| 25 Sep 2023 | USD | 17.36 | 17.93 | 17.25 | 17.71 | 17.71 | +0.479 (+2.78%) | 585,800 |
| 22 Sep 2023 | USD | 16.8 | 17.25 | 16.72 | 17.231 | 17.231 | +0.631 (+3.80%) | 555,400 |
| 21 Sep 2023 | USD | 16.55 | 16.653 | 16.39 | 16.6 | 16.6 | +0.02 (+0.12%) | 396,200 |
| 20 Sep 2023 | USD | 16.555 | 16.71 | 16.49 | 16.58 | 16.58 | +0.05 (+0.30%) | 566,300 |
| 19 Sep 2023 | USD | 16.66 | 16.795 | 16.41 | 16.53 | 16.53 | -0.06 (-0.36%) | 323,000 |
| 18 Sep 2023 | USD | 16.48 | 16.6 | 16.31 | 16.59 | 16.59 | +0.21 (+1.28%) | 424,900 |
| 15 Sep 2023 | USD | 16.25 | 16.54 | 16.104 | 16.38 | 16.38 | +0.153 (+0.94%) | 746,600 |
| 14 Sep 2023 | USD | 15.76 | 16.64 | 15.76 | 16.227 | 16.227 | +0.557 (+3.55%) | 1,579,800 |
| 13 Sep 2023 | USD | 15.3 | 15.74 | 15.165 | 15.67 | 15.67 | +0.59 (+3.91%) | 983,500 |
| 12 Sep 2023 | USD | 14.85 | 15.105 | 14.77 | 15.08 | 15.08 | +0.31 (+2.10%) | 531,000 |
| 11 Sep 2023 | USD | 15 | 15.23 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 467,900 |
| 8 Sep 2023 | USD | 14.9 | 14.9 | 14.63 | 14.84 | 14.84 | +0.176 (+1.20%) | 235,500 |
| 7 Sep 2023 | USD | 14.7 | 14.8 | 14.62 | 14.664 | 14.664 | -0.136 (-0.92%) | 279,400 |
| 6 Sep 2023 | USD | 15.03 | 15.03 | 14.7 | 14.8 | 14.8 | -0.16 (-1.07%) | 353,900 |
| 5 Sep 2023 | USD | 15.1 | 15.23 | 14.926 | 14.96 | 14.96 | +0.2 (+1.36%) | 767,800 |
| 1 Sep 2023 | USD | 14.69 | 14.9 | 14.69 | 14.76 | 14.76 | +0.03 (+0.20%) | 275,600 |
