UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
1,565.4 |
1,565.4 |
1,562.2 |
1,563.2 |
1,563.2 |
+8.8 (+0.57%)
|
650 |
27 Jun 2024 |
GBX |
1,554.4 |
1,554.4 |
1,554.4 |
1,554.4 |
1,554.4 |
+7.1 (+0.46%)
|
0 |
26 Jun 2024 |
GBX |
1,554.6 |
1,554.82 |
1,547.3 |
1,547.3 |
1,547.3 |
-2.4 (-0.15%)
|
248 |
25 Jun 2024 |
GBX |
1,547.8 |
1,549.7 |
1,547.8 |
1,549.7 |
1,549.7 |
-5.4 (-0.35%)
|
20 |
24 Jun 2024 |
GBX |
1,555.1 |
1,555.1 |
1,555.1 |
1,555.1 |
1,555.1 |
+5.2 (+0.34%)
|
0 |
21 Jun 2024 |
GBX |
1,549.9 |
1,549.9 |
1,549.9 |
1,549.9 |
1,549.9 |
-10.4 (-0.67%)
|
0 |
20 Jun 2024 |
GBX |
1,560.3 |
1,560.3 |
1,560.3 |
1,560.3 |
1,560.3 |
+6.6 (+0.42%)
|
0 |
19 Jun 2024 |
GBX |
1,553.7 |
1,553.7 |
1,553.7 |
1,553.7 |
1,553.7 |
+3.9 (+0.25%)
|
0 |
18 Jun 2024 |
GBX |
1,549.8 |
1,549.8 |
1,549.8 |
1,549.8 |
1,549.8 |
+11 (+0.71%)
|
0 |
17 Jun 2024 |
GBX |
1,538.8 |
1,538.8 |
1,538.8 |
1,538.8 |
1,538.8 |
+3.5 (+0.23%)
|
0 |
14 Jun 2024 |
GBX |
1,535.3 |
1,535.3 |
1,535.3 |
1,535.3 |
1,535.3 |
-1.5 (-0.10%)
|
0 |
13 Jun 2024 |
GBX |
1,536.8 |
1,536.8 |
1,536.8 |
1,536.8 |
1,536.8 |
-10 (-0.65%)
|
0 |
12 Jun 2024 |
GBX |
1,546.8 |
1,546.8 |
1,546.8 |
1,546.8 |
1,546.8 |
+24 (+1.58%)
|
0 |
11 Jun 2024 |
GBX |
1,522.8 |
1,522.8 |
1,522.8 |
1,522.8 |
1,522.8 |
-8.1 (-0.53%)
|
0 |
10 Jun 2024 |
GBX |
1,530.9 |
1,530.9 |
1,530.9 |
1,530.9 |
1,530.9 |
-1.9 (-0.12%)
|
0 |
7 Jun 2024 |
GBX |
1,532.8 |
1,532.8 |
1,532.8 |
1,532.8 |
1,532.8 |
-2.8 (-0.18%)
|
0 |
6 Jun 2024 |
GBX |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
+7.8 (+0.51%)
|
0 |
5 Jun 2024 |
GBX |
1,529.2 |
1,529.2 |
1,527.8 |
1,527.8 |
1,527.8 |
+19.8 (+1.31%)
|
330 |
4 Jun 2024 |
GBX |
1,505 |
1,508 |
1,505 |
1,508 |
1,508 |
-2.8 (-0.19%)
|
67 |
3 Jun 2024 |
GBX |
1,510.8 |
1,510.8 |
1,510.8 |
1,510.8 |
1,510.8 |
+12.8 (+0.85%)
|
0 |
31 May 2024 |
GBX |
1,507.6 |
1,507.6 |
1,498 |
1,498 |
1,498 |
-6 (-0.40%)
|
1,771 |
30 May 2024 |
GBX |
1,501.4 |
1,504.6 |
1,501.2 |
1,504 |
1,504 |
-5.6 (-0.37%)
|
1,771 |
29 May 2024 |
GBX |
1,509.6 |
1,509.6 |
1,509.6 |
1,509.6 |
1,509.6 |
-12.6 (-0.83%)
|
0 |
28 May 2024 |
GBX |
1,527.8 |
1,527.8 |
1,522.2 |
1,522.2 |
1,522.2 |
-0.8 (-0.05%)
|
1,100 |
24 May 2024 |
GBX |
1,517.8 |
1,523 |
1,517.4 |
1,523 |
1,523 |
-4.1 (-0.27%)
|
4,334 |
23 May 2024 |
GBX |
1,531 |
1,532 |
1,527.1 |
1,527.1 |
1,527.1 |
+2.7 (+0.18%)
|
1,342 |
22 May 2024 |
GBX |
1,524.4 |
1,524.4 |
1,524.4 |
1,524.4 |
1,524.4 |
+0.4 (+0.03%)
|
0 |
21 May 2024 |
GBX |
1,520.6 |
1,524 |
1,520.6 |
1,524 |
1,524 |
-3.4 (-0.22%)
|
402 |
20 May 2024 |
GBX |
1,527.4 |
1,527.4 |
1,527.4 |
1,527.4 |
1,527.4 |
+6.9 (+0.45%)
|
0 |
17 May 2024 |
GBX |
1,521.6 |
1,522.418 |
1,520.5 |
1,520.5 |
1,520.5 |
-4.9 (-0.32%)
|
524 |