UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBX |
1,527.4 |
1,527.4 |
1,527.4 |
1,527.4 |
1,527.4 |
+6.9 (+0.45%)
|
0 |
17 May 2024 |
GBX |
1,521.6 |
1,522.418 |
1,520.5 |
1,520.5 |
1,520.5 |
-4.9 (-0.32%)
|
524 |
16 May 2024 |
GBX |
1,524.6 |
1,525.4 |
1,524.6 |
1,525.4 |
1,525.4 |
+4 (+0.26%)
|
1,342 |
15 May 2024 |
GBX |
1,521.4 |
1,521.4 |
1,521.4 |
1,521.4 |
1,521.4 |
+15.4 (+1.02%)
|
0 |
14 May 2024 |
GBX |
1,506 |
1,506 |
1,506 |
1,506 |
1,506 |
+2 (+0.13%)
|
0 |
13 May 2024 |
GBX |
1,504 |
1,504 |
1,504 |
1,504 |
1,504 |
+1.8 (+0.12%)
|
0 |
10 May 2024 |
GBX |
1,501.8 |
1,504.2 |
1,501.2 |
1,502.2 |
1,502.2 |
+5.9 (+0.39%)
|
2,938 |
9 May 2024 |
GBX |
1,496.3 |
1,496.3 |
1,496.3 |
1,496.3 |
1,496.3 |
+6.6 (+0.44%)
|
0 |
8 May 2024 |
GBX |
1,486.6 |
1,490 |
1,486.6 |
1,489.7 |
1,489.7 |
-6.3 (-0.42%)
|
736 |
7 May 2024 |
GBX |
1,495.4 |
1,496 |
1,493.4 |
1,496 |
1,496 |
+21.4 (+1.45%)
|
1,342 |
3 May 2024 |
GBX |
1,476.4 |
1,476.4 |
1,474.6 |
1,474.6 |
1,474.6 |
+17 (+1.17%)
|
671 |
2 May 2024 |
GBX |
1,454.2 |
1,457.6 |
1,454.2 |
1,457.6 |
1,457.6 |
+3.6 (+0.25%)
|
801 |
1 May 2024 |
GBX |
1,454 |
1,454 |
1,454 |
1,454 |
1,454 |
-17.3 (-1.18%)
|
0 |
30 Apr 2024 |
GBX |
1,477.2 |
1,477.2 |
1,469.4 |
1,471.3 |
1,471.3 |
-5.4 (-0.37%)
|
5,348 |
29 Apr 2024 |
GBX |
1,476 |
1,477.2 |
1,476 |
1,476.7 |
1,476.7 |
+8.2 (+0.56%)
|
3,113 |
26 Apr 2024 |
GBX |
1,463.4 |
1,468.5 |
1,459.4 |
1,468.5 |
1,468.5 |
+21.9 (+1.51%)
|
10,813 |
25 Apr 2024 |
GBX |
1,440 |
1,446.6 |
1,440 |
1,446.6 |
1,446.6 |
-12.2 (-0.84%)
|
2 |
24 Apr 2024 |
GBX |
1,462 |
1,464.2 |
1,458.8 |
1,458.8 |
1,458.8 |
+6.9 (+0.48%)
|
3,542 |
23 Apr 2024 |
GBX |
1,450.8 |
1,454.4 |
1,450.4 |
1,451.9 |
1,451.9 |
+19.3 (+1.35%)
|
2,871 |
22 Apr 2024 |
GBX |
1,432.6 |
1,432.6 |
1,432.6 |
1,432.6 |
1,432.6 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
1,432.6 |
1,432.6 |
1,432.6 |
1,432.6 |
1,432.6 |
-14.2 (-0.98%)
|
0 |
18 Apr 2024 |
GBX |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
+0.5 (+0.03%)
|
0 |
17 Apr 2024 |
GBX |
1,454.6 |
1,455.2 |
1,446.3 |
1,446.3 |
1,446.3 |
-5.6 (-0.39%)
|
1,582 |
16 Apr 2024 |
GBX |
1,451.9 |
1,451.9 |
1,451.9 |
1,451.9 |
1,451.9 |
-24.1 (-1.63%)
|
0 |
15 Apr 2024 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
-5.9 (-0.40%)
|
0 |
12 Apr 2024 |
GBX |
1,481.9 |
1,481.9 |
1,481.9 |
1,481.9 |
1,481.9 |
-3.6 (-0.24%)
|
0 |
11 Apr 2024 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-6.8 (-0.46%)
|
0 |
10 Apr 2024 |
GBX |
1,492.3 |
1,492.3 |
1,492.3 |
1,492.3 |
1,492.3 |
-4.7 (-0.31%)
|
0 |
9 Apr 2024 |
GBX |
1,508 |
1,508 |
1,497 |
1,497 |
1,497 |
-8.4 (-0.56%)
|
671 |
8 Apr 2024 |
GBX |
1,505.4 |
1,505.4 |
1,505.4 |
1,505.4 |
1,505.4 |
+6.3 (+0.42%)
|
0 |