UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBX |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
-15.8 (-1.04%)
|
0 |
4 Apr 2024 |
GBX |
1,514.9 |
1,514.9 |
1,514.9 |
1,514.9 |
1,514.9 |
+1.8 (+0.12%)
|
0 |
3 Apr 2024 |
GBX |
1,513.1 |
1,513.1 |
1,513.1 |
1,513.1 |
1,513.1 |
+6.2 (+0.41%)
|
0 |
2 Apr 2024 |
GBX |
1,522.8 |
1,524.2 |
1,506.9 |
1,506.9 |
1,506.9 |
-22.6 (-1.48%)
|
704 |
28 Mar 2024 |
GBX |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
+7.4 (+0.49%)
|
0 |
27 Mar 2024 |
GBX |
1,522.1 |
1,522.1 |
1,522.1 |
1,522.1 |
1,522.1 |
-1.9 (-0.12%)
|
0 |
26 Mar 2024 |
GBX |
1,526.6 |
1,526.6 |
1,524 |
1,524 |
1,524 |
+6.2 (+0.41%)
|
382 |
25 Mar 2024 |
GBX |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
-7.8 (-0.51%)
|
138 |
22 Mar 2024 |
GBX |
1,524.8 |
1,525.6 |
1,524.2 |
1,525.6 |
1,525.6 |
-2.6 (-0.17%)
|
1,342 |
21 Mar 2024 |
GBX |
1,527.4 |
1,528.2 |
1,527.4 |
1,528.2 |
1,528.2 |
+23 (+1.53%)
|
671 |
20 Mar 2024 |
GBX |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
+4.6 (+0.31%)
|
0 |
19 Mar 2024 |
GBX |
1,500.6 |
1,500.6 |
1,500.6 |
1,500.6 |
1,500.6 |
+4.1 (+0.27%)
|
0 |
18 Mar 2024 |
GBX |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
+10.1 (+0.68%)
|
0 |
15 Mar 2024 |
GBX |
1,486.4 |
1,486.4 |
1,486.4 |
1,486.4 |
1,486.4 |
-12.1 (-0.81%)
|
0 |
14 Mar 2024 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
-10.7 (-0.71%)
|
0 |
13 Mar 2024 |
GBX |
1,509.2 |
1,509.2 |
1,509.2 |
1,509.2 |
1,509.2 |
+3.7 (+0.25%)
|
0 |
12 Mar 2024 |
GBX |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
+12.7 (+0.85%)
|
0 |
11 Mar 2024 |
GBX |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
1,492.8 |
-15.3 (-1.01%)
|
0 |
8 Mar 2024 |
GBX |
1,508.1 |
1,508.1 |
1,508.1 |
1,508.1 |
1,508.1 |
+0.7 (+0.05%)
|
0 |
7 Mar 2024 |
GBX |
1,507.4 |
1,507.4 |
1,507.4 |
1,507.4 |
1,507.4 |
+13.1 (+0.88%)
|
0 |
6 Mar 2024 |
GBX |
1,494.3 |
1,494.3 |
1,494.3 |
1,494.3 |
1,494.3 |
+5.3 (+0.36%)
|
0 |
5 Mar 2024 |
GBX |
1,491.2 |
1,491.2 |
1,487.4 |
1,489 |
1,489 |
-9.1 (-0.61%)
|
2,684 |
4 Mar 2024 |
GBX |
1,498.1 |
1,498.1 |
1,498.1 |
1,498.1 |
1,498.1 |
+5.8 (+0.39%)
|
0 |
1 Mar 2024 |
GBX |
1,492.3 |
1,492.3 |
1,492.3 |
1,492.3 |
1,492.3 |
+12.2 (+0.82%)
|
0 |
29 Feb 2024 |
GBX |
1,481.2 |
1,481.2 |
1,480.1 |
1,480.1 |
1,480.1 |
+2.2 (+0.15%)
|
16 |
28 Feb 2024 |
GBX |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
-2.5 (-0.17%)
|
0 |
27 Feb 2024 |
GBX |
1,480.4 |
1,480.4 |
1,480.4 |
1,480.4 |
1,480.4 |
+0.8 (+0.05%)
|
0 |
26 Feb 2024 |
GBX |
1,481.4 |
1,481.4 |
1,479.6 |
1,479.6 |
1,479.6 |
-1.6 (-0.11%)
|
1,342 |
23 Feb 2024 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
+6.7 (+0.45%)
|
0 |
22 Feb 2024 |
GBX |
1,465.8 |
1,474.5 |
1,465.8 |
1,474.5 |
1,474.5 |
+28.8 (+1.99%)
|
1,342 |