UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
1,202.4 |
1,202.4 |
1,202.4 |
1,202.4 |
1,202.4 |
+8.3 (+0.70%)
|
0 |
19 Jan 2021 |
GBX |
1,203 |
1,203 |
1,194.1 |
1,194.1 |
1,194.1 |
+5.9 (+0.50%)
|
6,548 |
18 Jan 2021 |
GBX |
1,193.2 |
1,193.2 |
1,188.2 |
1,188.2 |
1,188.2 |
-1.1 (-0.09%)
|
5,770 |
15 Jan 2021 |
GBX |
1,189.3 |
1,189.3 |
1,189.3 |
1,189.3 |
1,189.3 |
-11.9 (-0.99%)
|
0 |
14 Jan 2021 |
GBX |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
+2.7 (+0.23%)
|
0 |
13 Jan 2021 |
GBX |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
-0.9 (-0.08%)
|
0 |
12 Jan 2021 |
GBX |
1,199.4 |
1,199.4 |
1,199.4 |
1,199.4 |
1,199.4 |
-1 (-0.08%)
|
0 |
11 Jan 2021 |
GBX |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
1,200.4 |
-2 (-0.17%)
|
0 |
8 Jan 2021 |
GBX |
1,202.4 |
1,202.4 |
1,202.4 |
1,202.4 |
1,202.4 |
+11.4 (+0.96%)
|
0 |
7 Jan 2021 |
GBX |
1,185 |
1,191 |
1,176.6 |
1,191 |
1,191 |
+8.1 (+0.68%)
|
17 |
6 Jan 2021 |
GBX |
1,186.8 |
1,186.8 |
1,182.9 |
1,182.9 |
1,182.9 |
+21.3 (+1.83%)
|
4,009 |
5 Jan 2021 |
GBX |
1,161.6 |
1,161.6 |
1,161.6 |
1,161.6 |
1,161.6 |
-1.5 (-0.13%)
|
0 |
4 Jan 2021 |
GBX |
1,163.1 |
1,163.1 |
1,163.1 |
1,163.1 |
1,163.1 |
+1.8 (+0.15%)
|
0 |
31 Dec 2020 |
GBX |
1,161.3 |
1,161.3 |
1,161.3 |
1,161.3 |
1,161.3 |
-1.7 (-0.15%)
|
0 |
30 Dec 2020 |
GBX |
1,169.6 |
1,169.6 |
1,163 |
1,163 |
1,163 |
+1.7 (+0.15%)
|
6,742 |
29 Dec 2020 |
GBX |
1,161.3 |
1,161.3 |
1,161.3 |
1,161.3 |
1,161.3 |
+12.1 (+1.05%)
|
0 |
24 Dec 2020 |
GBX |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
-0.1 (-0.01%)
|
0 |
23 Dec 2020 |
GBX |
1,150 |
1,155.8 |
1,149.3 |
1,149.3 |
1,149.3 |
+5.7 (+0.50%)
|
10,202 |
22 Dec 2020 |
GBX |
1,143.6 |
1,143.6 |
1,143.6 |
1,143.6 |
1,143.6 |
+5.1 (+0.45%)
|
0 |
21 Dec 2020 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
-13.5 (-1.17%)
|
0 |
18 Dec 2020 |
GBX |
1,152 |
1,152 |
1,152 |
1,152 |
1,152 |
-0.4 (-0.03%)
|
0 |
17 Dec 2020 |
GBX |
1,157 |
1,158.6 |
1,152.4 |
1,152.4 |
1,152.4 |
+10 (+0.88%)
|
35,000 |
16 Dec 2020 |
GBX |
1,142.4 |
1,142.4 |
1,142.4 |
1,142.4 |
1,142.4 |
+9.6 (+0.85%)
|
0 |
15 Dec 2020 |
GBX |
1,132.8 |
1,132.8 |
1,132.8 |
1,132.8 |
1,132.8 |
-3.6 (-0.32%)
|
0 |
14 Dec 2020 |
GBX |
1,142.2 |
1,142.2 |
1,136.4 |
1,136.4 |
1,136.4 |
+10.4 (+0.92%)
|
17 |
11 Dec 2020 |
GBX |
1,130.6 |
1,131 |
1,126 |
1,126 |
1,126 |
-3.6 (-0.32%)
|
56,775 |
10 Dec 2020 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
-5.4 (-0.48%)
|
0 |
9 Dec 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+1.4 (+0.12%)
|
0 |
8 Dec 2020 |
GBX |
1,133.6 |
1,133.6 |
1,133.6 |
1,133.6 |
1,133.6 |
+1.6 (+0.14%)
|
0 |
7 Dec 2020 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
+1.5 (+0.13%)
|
0 |