UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2020 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+1.4 (+0.12%)
|
0 |
3 Dec 2020 |
GBX |
1,129.1 |
1,129.1 |
1,129.1 |
1,129.1 |
1,129.1 |
+1.8 (+0.16%)
|
0 |
2 Dec 2020 |
GBX |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
1,127.3 |
-5.2 (-0.46%)
|
0 |
1 Dec 2020 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
+8.1 (+0.72%)
|
0 |
30 Nov 2020 |
GBX |
1,124.4 |
1,124.4 |
1,124.4 |
1,124.4 |
1,124.4 |
-10.2 (-0.90%)
|
0 |
27 Nov 2020 |
GBX |
1,134.6 |
1,134.6 |
1,134.6 |
1,134.6 |
1,134.6 |
+7.6 (+0.67%)
|
0 |
26 Nov 2020 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+1.4 (+0.12%)
|
0 |
25 Nov 2020 |
GBX |
1,125.6 |
1,125.6 |
1,125.6 |
1,125.6 |
1,125.6 |
-0.5 (-0.04%)
|
0 |
24 Nov 2020 |
GBX |
1,125.744 |
1,126.1 |
1,125.744 |
1,126.1 |
1,126.1 |
+14 (+1.26%)
|
524 |
23 Nov 2020 |
GBX |
1,112.1 |
1,112.1 |
1,112.1 |
1,112.1 |
1,112.1 |
+1.7 (+0.15%)
|
0 |
20 Nov 2020 |
GBX |
1,110.4 |
1,110.4 |
1,110.4 |
1,110.4 |
1,110.4 |
+1.6 (+0.14%)
|
0 |
19 Nov 2020 |
GBX |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
-8 (-0.72%)
|
0 |
18 Nov 2020 |
GBX |
1,116.8 |
1,116.8 |
1,116.8 |
1,116.8 |
1,116.8 |
+1.8 (+0.16%)
|
0 |
17 Nov 2020 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-1.4 (-0.13%)
|
0 |
16 Nov 2020 |
GBX |
1,116.4 |
1,116.4 |
1,116.4 |
1,116.4 |
1,116.4 |
+14.5 (+1.32%)
|
0 |
13 Nov 2020 |
GBX |
1,101.9 |
1,101.9 |
1,101.9 |
1,101.9 |
1,101.9 |
-1.2 (-0.11%)
|
0 |
12 Nov 2020 |
GBX |
1,103.1 |
1,103.1 |
1,103.1 |
1,103.1 |
1,103.1 |
-4.4 (-0.40%)
|
0 |
11 Nov 2020 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
+11.5 (+1.05%)
|
0 |
10 Nov 2020 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-16.5 (-1.48%)
|
0 |
9 Nov 2020 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
+32.5 (+3.01%)
|
0 |
6 Nov 2020 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-3.4 (-0.31%)
|
0 |
5 Nov 2020 |
GBX |
1,083.4 |
1,083.4 |
1,083.4 |
1,083.4 |
1,083.4 |
+14.8 (+1.38%)
|
0 |
4 Nov 2020 |
GBX |
1,068.6 |
1,068.6 |
1,068.6 |
1,068.6 |
1,068.6 |
+18.5 (+1.76%)
|
0 |
3 Nov 2020 |
GBX |
1,050.1 |
1,050.1 |
1,050.1 |
1,050.1 |
1,050.1 |
+24.1 (+2.35%)
|
0 |
2 Nov 2020 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+16 (+1.58%)
|
0 |
30 Oct 2020 |
GBX |
1,010 |
1,010 |
1,010 |
1,010 |
1,010 |
-3.9 (-0.38%)
|
0 |
29 Oct 2020 |
GBX |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
-2.5 (-0.25%)
|
0 |
28 Oct 2020 |
GBX |
1,016.4 |
1,016.4 |
1,016.4 |
1,016.4 |
1,016.4 |
-27 (-2.59%)
|
0 |
27 Oct 2020 |
GBX |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
+0.6 (+0.06%)
|
0 |
26 Oct 2020 |
GBX |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
-18.4 (-1.73%)
|
0 |