UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2020 |
GBX |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
+2.2 (+0.21%)
|
0 |
22 Oct 2020 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
-2.4 (-0.23%)
|
0 |
21 Oct 2020 |
GBX |
1,061.4 |
1,061.4 |
1,061.4 |
1,061.4 |
1,061.4 |
-6.5 (-0.61%)
|
0 |
20 Oct 2020 |
GBX |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
-6.4 (-0.60%)
|
0 |
19 Oct 2020 |
GBX |
1,074.3 |
1,074.3 |
1,074.3 |
1,074.3 |
1,074.3 |
-5.7 (-0.53%)
|
0 |
16 Oct 2020 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
+10.8 (+1.01%)
|
0 |
15 Oct 2020 |
GBX |
1,069.2 |
1,069.2 |
1,069.2 |
1,069.2 |
1,069.2 |
-16.1 (-1.48%)
|
0 |
14 Oct 2020 |
GBX |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
-0.2 (-0.02%)
|
0 |
13 Oct 2020 |
GBX |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
-0.6 (-0.06%)
|
0 |
12 Oct 2020 |
GBX |
1,086.1 |
1,086.1 |
1,086.1 |
1,086.1 |
1,086.1 |
+10.8 (+1.00%)
|
0 |
9 Oct 2020 |
GBX |
1,075.938 |
1,075.938 |
1,075.3 |
1,075.3 |
1,075.3 |
+7.7 (+0.72%)
|
262 |
8 Oct 2020 |
GBX |
1,067.6 |
1,067.6 |
1,067.6 |
1,067.6 |
1,067.6 |
+6.3 (+0.59%)
|
0 |
7 Oct 2020 |
GBX |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
1,061.3 |
+1.2 (+0.11%)
|
0 |
6 Oct 2020 |
GBX |
1,060.1 |
1,060.1 |
1,060.1 |
1,060.1 |
1,060.1 |
+2.1 (+0.20%)
|
0 |
5 Oct 2020 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+10.8 (+1.03%)
|
0 |
2 Oct 2020 |
GBX |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
-6 (-0.57%)
|
0 |
1 Oct 2020 |
GBX |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
+2 (+0.19%)
|
0 |
30 Sep 2020 |
GBX |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
+7.4 (+0.71%)
|
0 |
29 Sep 2020 |
GBX |
1,043.8 |
1,043.8 |
1,043.8 |
1,043.8 |
1,043.8 |
-3.5 (-0.33%)
|
0 |
28 Sep 2020 |
GBX |
1,047.3 |
1,047.3 |
1,047.3 |
1,047.3 |
1,047.3 |
+24.8 (+2.43%)
|
0 |
25 Sep 2020 |
GBX |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
+4.2 (+0.41%)
|
0 |
24 Sep 2020 |
GBX |
1,018.3 |
1,018.3 |
1,018.3 |
1,018.3 |
1,018.3 |
-14.4 (-1.39%)
|
0 |
23 Sep 2020 |
GBX |
1,032.7 |
1,032.7 |
1,032.7 |
1,032.7 |
1,032.7 |
+3.5 (+0.34%)
|
0 |
22 Sep 2020 |
GBX |
1,029.897 |
1,029.897 |
1,029.2 |
1,029.2 |
1,029.2 |
+7.9 (+0.77%)
|
3,530 |
21 Sep 2020 |
GBX |
1,021.3 |
1,021.3 |
1,021.3 |
1,021.3 |
1,021.3 |
-33.2 (-3.15%)
|
0 |
18 Sep 2020 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-3.3 (-0.31%)
|
0 |
17 Sep 2020 |
GBX |
1,057.8 |
1,057.8 |
1,057.8 |
1,057.8 |
1,057.8 |
-11.5 (-1.08%)
|
0 |
16 Sep 2020 |
GBX |
1,069.3 |
1,069.3 |
1,069.3 |
1,069.3 |
1,069.3 |
+3.3 (+0.31%)
|
0 |
15 Sep 2020 |
GBX |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
+7.6 (+0.72%)
|
0 |
14 Sep 2020 |
GBX |
1,058.4 |
1,058.4 |
1,058.4 |
1,058.4 |
1,058.4 |
+11.1 (+1.06%)
|
0 |