UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2020 |
GBX |
1,047.3 |
1,047.3 |
1,047.3 |
1,047.3 |
1,047.3 |
-8.1 (-0.77%)
|
0 |
10 Sep 2020 |
GBX |
1,055.4 |
1,055.4 |
1,055.4 |
1,055.4 |
1,055.4 |
+4.2 (+0.40%)
|
0 |
9 Sep 2020 |
GBX |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
+13.4 (+1.29%)
|
0 |
8 Sep 2020 |
GBX |
1,037.8 |
1,037.8 |
1,037.8 |
1,037.8 |
1,037.8 |
-16.9 (-1.60%)
|
0 |
7 Sep 2020 |
GBX |
1,054.7 |
1,054.7 |
1,054.7 |
1,054.7 |
1,054.7 |
+17.6 (+1.70%)
|
0 |
4 Sep 2020 |
GBX |
1,037.1 |
1,037.1 |
1,037.1 |
1,037.1 |
1,037.1 |
-26.1 (-2.45%)
|
0 |
3 Sep 2020 |
GBX |
1,063.2 |
1,063.2 |
1,063.2 |
1,063.2 |
1,063.2 |
-19.7 (-1.82%)
|
0 |
2 Sep 2020 |
GBX |
1,095.4 |
1,095.4 |
1,082.9 |
1,082.9 |
1,082.9 |
+10.6 (+0.99%)
|
676 |
1 Sep 2020 |
GBX |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
+0.2 (+0.02%)
|
0 |
28 Aug 2020 |
GBX |
1,072.1 |
1,072.1 |
1,072.1 |
1,072.1 |
1,072.1 |
-2.2 (-0.20%)
|
0 |
27 Aug 2020 |
GBX |
1,074.3 |
1,074.3 |
1,074.3 |
1,074.3 |
1,074.3 |
+4.4 (+0.41%)
|
0 |
26 Aug 2020 |
GBX |
1,069.9 |
1,069.9 |
1,069.9 |
1,069.9 |
1,069.9 |
+9.9 (+0.93%)
|
0 |
25 Aug 2020 |
GBX |
1,066.6 |
1,066.6 |
1,060 |
1,060 |
1,060 |
+3.9 (+0.37%)
|
338 |
24 Aug 2020 |
GBX |
1,064.8 |
1,064.8 |
1,056.1 |
1,056.1 |
1,056.1 |
+9 (+0.86%)
|
338 |
21 Aug 2020 |
GBX |
1,047.1 |
1,047.1 |
1,047.1 |
1,047.1 |
1,047.1 |
+1.3 (+0.12%)
|
0 |
20 Aug 2020 |
GBX |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
-7.4 (-0.70%)
|
0 |
19 Aug 2020 |
GBX |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
+2.9 (+0.28%)
|
0 |
13 Aug 2020 |
GBX |
1,050.3 |
1,050.3 |
1,050.3 |
1,050.3 |
1,050.3 |
+10 (+0.96%)
|
0 |
11 Aug 2020 |
GBX |
1,040.3 |
1,040.3 |
1,040.3 |
1,040.3 |
1,040.3 |
+11.2 (+1.09%)
|
0 |
7 Aug 2020 |
GBX |
1,029.1 |
1,029.1 |
1,029.1 |
1,029.1 |
1,029.1 |
+3.4 (+0.33%)
|
0 |
6 Aug 2020 |
GBX |
1,024.843 |
1,025.7 |
1,024.843 |
1,025.7 |
1,025.7 |
+17.8 (+1.77%)
|
338 |
31 Jul 2020 |
GBX |
1,007.9 |
1,007.9 |
1,007.9 |
1,007.9 |
1,007.9 |
-3.9 (-0.39%)
|
0 |
30 Jul 2020 |
GBX |
1,011.8 |
1,011.8 |
1,011.8 |
1,011.8 |
1,011.8 |
-13.4 (-1.31%)
|
0 |
29 Jul 2020 |
GBX |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
+3.4 (+0.33%)
|
0 |
27 Jul 2020 |
GBX |
1,021.8 |
1,021.8 |
1,021.8 |
1,021.8 |
1,021.8 |
-11.4 (-1.10%)
|
0 |
21 Jul 2020 |
GBX |
1,033.2 |
1,033.2 |
1,033.2 |
1,033.2 |
1,033.2 |
+9.6 (+0.94%)
|
0 |
20 Jul 2020 |
GBX |
1,023.6 |
1,023.6 |
1,023.6 |
1,023.6 |
1,023.6 |
+3.9 (+0.38%)
|
0 |
17 Jul 2020 |
GBX |
1,019.7 |
1,019.7 |
1,019.7 |
1,019.7 |
1,019.7 |
+2.4 (+0.24%)
|
0 |
16 Jul 2020 |
GBX |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
-4.9 (-0.48%)
|
0 |
15 Jul 2020 |
GBX |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
+17.55 (+1.75%)
|
0 |