UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
GBX |
1,004.65 |
1,004.65 |
1,004.65 |
1,004.65 |
1,004.65 |
-14.75 (-1.45%)
|
0 |
| 13 Jul 2020 |
GBX |
1,019.4 |
1,019.4 |
1,019.4 |
1,019.4 |
1,019.4 |
+19.6 (+1.96%)
|
0 |
| 10 Jul 2020 |
GBX |
999.8 |
999.8 |
999.8 |
999.8 |
999.8 |
+9.65 (+0.97%)
|
0 |
| 9 Jul 2020 |
GBX |
990.15 |
990.15 |
990.15 |
990.15 |
990.15 |
-5.55 (-0.56%)
|
0 |
| 8 Jul 2020 |
GBX |
995.7 |
995.7 |
995.7 |
995.7 |
995.7 |
-10.1 (-1.00%)
|
0 |
| 7 Jul 2020 |
GBX |
1,005.8 |
1,005.8 |
1,005.8 |
1,005.8 |
1,005.8 |
-2.1 (-0.21%)
|
0 |
| 6 Jul 2020 |
GBX |
1,007.9 |
1,007.9 |
1,007.9 |
1,007.9 |
1,007.9 |
+17.1 (+1.73%)
|
0 |
| 3 Jul 2020 |
GBX |
990.8 |
990.8 |
990.8 |
990.8 |
990.8 |
-6.6 (-0.66%)
|
0 |
| 2 Jul 2020 |
GBX |
997.4 |
997.4 |
997.4 |
997.4 |
997.4 |
+15.65 (+1.59%)
|
0 |
| 1 Jul 2020 |
GBX |
981.75 |
981.75 |
981.75 |
981.75 |
981.75 |
+2.7 (+0.28%)
|
0 |
| 30 Jun 2020 |
GBX |
979.05 |
979.05 |
979.05 |
979.05 |
979.05 |
+8.25 (+0.85%)
|
0 |
| 29 Jun 2020 |
GBX |
970.8 |
970.8 |
970.8 |
970.8 |
970.8 |
+6.45 (+0.67%)
|
0 |
| 26 Jun 2020 |
GBX |
964.35 |
964.35 |
964.35 |
964.35 |
964.35 |
-3.75 (-0.39%)
|
0 |
| 25 Jun 2020 |
GBX |
968.1 |
968.1 |
968.1 |
968.1 |
968.1 |
+1.6 (+0.17%)
|
0 |
| 24 Jun 2020 |
GBX |
966.5 |
966.5 |
966.5 |
966.5 |
966.5 |
-27.15 (-2.73%)
|
0 |
| 23 Jun 2020 |
GBX |
993.65 |
993.65 |
993.65 |
993.65 |
993.65 |
+13.2 (+1.35%)
|
0 |
| 22 Jun 2020 |
GBX |
980.45 |
980.45 |
980.45 |
980.45 |
980.45 |
-9.3 (-0.94%)
|
0 |
| 19 Jun 2020 |
GBX |
989.75 |
989.75 |
989.75 |
989.75 |
989.75 |
+7.45 (+0.76%)
|
0 |
| 18 Jun 2020 |
GBX |
982.3 |
982.3 |
982.3 |
982.3 |
982.3 |
-1.85 (-0.19%)
|
0 |
| 17 Jun 2020 |
GBX |
984.15 |
984.15 |
984.15 |
984.15 |
984.15 |
+3.5 (+0.36%)
|
0 |
| 16 Jun 2020 |
GBX |
980.65 |
980.65 |
980.65 |
980.65 |
980.65 |
+28.1 (+2.95%)
|
0 |
| 15 Jun 2020 |
GBX |
952.55 |
952.55 |
952.55 |
952.55 |
952.55 |
-1.4 (-0.15%)
|
0 |
| 12 Jun 2020 |
GBX |
953.95 |
953.95 |
953.95 |
953.95 |
953.95 |
-12.65 (-1.31%)
|
0 |
| 11 Jun 2020 |
GBX |
966.6 |
966.6 |
966.6 |
966.6 |
966.6 |
-30.95 (-3.10%)
|
0 |
| 10 Jun 2020 |
GBX |
997.55 |
997.55 |
997.55 |
997.55 |
997.55 |
-2.65 (-0.26%)
|
0 |
| 9 Jun 2020 |
GBX |
1,000.2 |
1,000.2 |
1,000.2 |
1,000.2 |
1,000.2 |
-4.1 (-0.41%)
|
0 |
| 8 Jun 2020 |
GBX |
1,004.3 |
1,004.3 |
1,004.3 |
1,004.3 |
1,004.3 |
-3.5 (-0.35%)
|
0 |
| 5 Jun 2020 |
GBX |
1,007.8 |
1,007.8 |
1,007.8 |
1,007.8 |
1,007.8 |
+22.55 (+2.29%)
|
0 |
| 4 Jun 2020 |
GBX |
985.25 |
985.25 |
985.25 |
985.25 |
985.25 |
-2.7 (-0.27%)
|
0 |
| 3 Jun 2020 |
GBX |
987.95 |
987.95 |
987.95 |
987.95 |
987.95 |
+18.25 (+1.88%)
|
0 |
