UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2020 |
GBX |
966.05 |
966.05 |
966.05 |
966.05 |
966.05 |
+20.4 (+2.16%)
|
0 |
27 May 2020 |
GBX |
945.65 |
945.65 |
945.65 |
945.65 |
945.65 |
-3.5 (-0.37%)
|
0 |
26 May 2020 |
GBX |
949.15 |
949.15 |
949.15 |
949.15 |
949.15 |
+20.1 (+2.16%)
|
0 |
22 May 2020 |
GBX |
929.05 |
929.05 |
929.05 |
929.05 |
929.05 |
+2.15 (+0.23%)
|
0 |
21 May 2020 |
GBX |
926.9 |
926.9 |
926.9 |
926.9 |
926.9 |
-12.95 (-1.38%)
|
0 |
20 May 2020 |
GBX |
939.85 |
939.85 |
939.85 |
939.85 |
939.85 |
+6.15 (+0.66%)
|
0 |
19 May 2020 |
GBX |
933.7 |
933.7 |
933.7 |
933.7 |
933.7 |
-3.45 (-0.37%)
|
0 |
18 May 2020 |
GBX |
937.15 |
937.15 |
937.15 |
937.15 |
937.15 |
+37.2 (+4.13%)
|
0 |
15 May 2020 |
GBX |
899.95 |
899.95 |
899.95 |
899.95 |
899.95 |
+11.65 (+1.31%)
|
0 |
14 May 2020 |
GBX |
888.3 |
888.3 |
888.3 |
888.3 |
888.3 |
-16.8 (-1.86%)
|
0 |
13 May 2020 |
GBX |
905.1 |
905.1 |
905.1 |
905.1 |
905.1 |
0.0 (0.0%)
|
0 |