UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
1,446 |
1,446 |
1,443.2 |
1,445.7 |
1,445.7 |
-0.7 (-0.05%)
|
1,344 |
20 Feb 2024 |
GBX |
1,448.4 |
1,448.4 |
1,446.4 |
1,446.4 |
1,446.4 |
-15.8 (-1.08%)
|
680 |
19 Feb 2024 |
GBX |
1,462.2 |
1,462.2 |
1,462.2 |
1,462.2 |
1,462.2 |
-3.5 (-0.24%)
|
0 |
16 Feb 2024 |
GBX |
1,465.7 |
1,465.7 |
1,465.7 |
1,465.7 |
1,465.7 |
+10.6 (+0.73%)
|
0 |
15 Feb 2024 |
GBX |
1,455.1 |
1,455.1 |
1,455.1 |
1,455.1 |
1,455.1 |
+12.6 (+0.87%)
|
0 |
14 Feb 2024 |
GBX |
1,447.6 |
1,447.6 |
1,442.5 |
1,442.5 |
1,442.5 |
+4.1 (+0.29%)
|
688 |
13 Feb 2024 |
GBX |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
1,438.4 |
-24.8 (-1.69%)
|
894 |
12 Feb 2024 |
GBX |
1,463.2 |
1,463.2 |
1,457 |
1,463.2 |
1,463.2 |
+14.1 (+0.97%)
|
11 |
9 Feb 2024 |
GBX |
1,448.449 |
1,449.1 |
1,448.449 |
1,449.1 |
1,449.1 |
+9.8 (+0.68%)
|
33 |
8 Feb 2024 |
GBX |
1,439.3 |
1,439.3 |
1,439.3 |
1,439.3 |
1,439.3 |
-0.3 (-0.02%)
|
0 |
7 Feb 2024 |
GBX |
1,439.6 |
1,439.6 |
1,439.6 |
1,439.6 |
1,439.6 |
+6.1 (+0.43%)
|
0 |
6 Feb 2024 |
GBX |
1,431.4 |
1,433.5 |
1,431 |
1,433.5 |
1,433.5 |
+7.2 (+0.50%)
|
2,684 |
5 Feb 2024 |
GBX |
1,426.3 |
1,426.3 |
1,426.3 |
1,426.3 |
1,426.3 |
-1.7 (-0.12%)
|
0 |
2 Feb 2024 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+14.9 (+1.05%)
|
246 |
1 Feb 2024 |
GBX |
1,413.6 |
1,413.6 |
1,410 |
1,413.1 |
1,413.1 |
-13 (-0.91%)
|
3,076 |
31 Jan 2024 |
GBX |
1,426.1 |
1,426.1 |
1,426.1 |
1,426.1 |
1,426.1 |
-5.3 (-0.37%)
|
0 |
30 Jan 2024 |
GBX |
1,432.652 |
1,432.652 |
1,431.4 |
1,431.4 |
1,431.4 |
+10.7 (+0.75%)
|
59 |
29 Jan 2024 |
GBX |
1,420.7 |
1,420.7 |
1,420.7 |
1,420.7 |
1,420.7 |
-0.6 (-0.04%)
|
0 |
26 Jan 2024 |
GBX |
1,421.3 |
1,421.3 |
1,421.3 |
1,421.3 |
1,421.3 |
+2.3 (+0.16%)
|
0 |
25 Jan 2024 |
GBX |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
-2.1 (-0.15%)
|
0 |
24 Jan 2024 |
GBX |
1,418 |
1,421.1 |
1,417.957 |
1,421.1 |
1,421.1 |
+12.4 (+0.88%)
|
895 |
23 Jan 2024 |
GBX |
1,408.7 |
1,408.7 |
1,408.7 |
1,408.7 |
1,408.7 |
-4.6 (-0.33%)
|
0 |
22 Jan 2024 |
GBX |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
1,413.3 |
+17.2 (+1.23%)
|
0 |
19 Jan 2024 |
GBX |
1,396.1 |
1,396.1 |
1,396.1 |
1,396.1 |
1,396.1 |
+6.5 (+0.47%)
|
0 |
18 Jan 2024 |
GBX |
1,389.6 |
1,389.6 |
1,389.6 |
1,389.6 |
1,389.6 |
+6.9 (+0.50%)
|
0 |
17 Jan 2024 |
GBX |
1,382.7 |
1,382.7 |
1,382.7 |
1,382.7 |
1,382.7 |
-8.4 (-0.60%)
|
0 |
16 Jan 2024 |
GBX |
1,384.4 |
1,391.1 |
1,384.4 |
1,391.1 |
1,391.1 |
-0.5 (-0.04%)
|
1,088 |
15 Jan 2024 |
GBX |
1,392.4 |
1,392.4 |
1,391.6 |
1,391.6 |
1,391.6 |
-1.7 (-0.12%)
|
13 |
12 Jan 2024 |
GBX |
1,393.3 |
1,393.3 |
1,393.3 |
1,393.3 |
1,393.3 |
+9.7 (+0.70%)
|
0 |
11 Jan 2024 |
GBX |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
-5.9 (-0.42%)
|
0 |