UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
1,388.389 |
1,389.5 |
1,388.389 |
1,389.5 |
1,389.5 |
+3.7 (+0.27%)
|
200 |
9 Jan 2024 |
GBX |
1,385.8 |
1,385.8 |
1,385.8 |
1,385.8 |
1,385.8 |
+8.5 (+0.62%)
|
0 |
8 Jan 2024 |
GBX |
1,373.4 |
1,377.3 |
1,373.4 |
1,377.3 |
1,377.3 |
+6 (+0.44%)
|
671 |
5 Jan 2024 |
GBX |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
-2 (-0.15%)
|
0 |
4 Jan 2024 |
GBX |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
+2.6 (+0.19%)
|
0 |
3 Jan 2024 |
GBX |
1,373.4 |
1,381.927 |
1,370.7 |
1,370.7 |
1,370.7 |
-12.4 (-0.90%)
|
1,522 |
2 Jan 2024 |
GBX |
1,383.1 |
1,383.1 |
1,383.1 |
1,383.1 |
1,383.1 |
-14.7 (-1.05%)
|
0 |
29 Dec 2023 |
GBX |
1,397.8 |
1,397.8 |
1,397.8 |
1,397.8 |
1,397.8 |
-2.2 (-0.16%)
|
0 |
28 Dec 2023 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+3 (+0.21%)
|
0 |
27 Dec 2023 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+10.1 (+0.73%)
|
0 |
22 Dec 2023 |
GBX |
1,386.9 |
1,386.9 |
1,386.9 |
1,386.9 |
1,386.9 |
+5 (+0.36%)
|
0 |
21 Dec 2023 |
GBX |
1,382 |
1,385 |
1,381.9 |
1,381.9 |
1,381.9 |
-10.4 (-0.75%)
|
2,500 |
20 Dec 2023 |
GBX |
1,392.3 |
1,392.3 |
1,392.3 |
1,392.3 |
1,392.3 |
+3.2 (+0.23%)
|
0 |
19 Dec 2023 |
GBX |
1,389.1 |
1,389.1 |
1,389.1 |
1,389.1 |
1,389.1 |
+5 (+0.36%)
|
0 |
18 Dec 2023 |
GBX |
1,384.1 |
1,384.1 |
1,384.1 |
1,384.1 |
1,384.1 |
+2.4 (+0.17%)
|
0 |
15 Dec 2023 |
GBX |
1,384.721 |
1,384.721 |
1,381.7 |
1,381.7 |
1,381.7 |
+2.6 (+0.19%)
|
542 |
14 Dec 2023 |
GBX |
1,379.4 |
1,379.4 |
1,379.1 |
1,379.1 |
1,379.1 |
+19.3 (+1.42%)
|
671 |
13 Dec 2023 |
GBX |
1,359.8 |
1,359.8 |
1,359.8 |
1,359.8 |
1,359.8 |
+8 (+0.59%)
|
1,350 |
12 Dec 2023 |
GBX |
1,351.8 |
1,351.8 |
1,351.8 |
1,351.8 |
1,351.8 |
+4.4 (+0.33%)
|
0 |
11 Dec 2023 |
GBX |
1,347.4 |
1,347.4 |
1,347.4 |
1,347.4 |
1,347.4 |
+7.2 (+0.54%)
|
0 |
8 Dec 2023 |
GBX |
1,337.4 |
1,340.2 |
1,337.4 |
1,340.2 |
1,340.2 |
+4.4 (+0.33%)
|
671 |
7 Dec 2023 |
GBX |
1,335.8 |
1,335.8 |
1,335.8 |
1,335.8 |
1,335.8 |
-5.3 (-0.40%)
|
0 |
6 Dec 2023 |
GBX |
1,341.1 |
1,341.1 |
1,341.1 |
1,341.1 |
1,341.1 |
+6.5 (+0.49%)
|
0 |
5 Dec 2023 |
GBX |
1,334.6 |
1,334.6 |
1,334.6 |
1,334.6 |
1,334.6 |
+3.3 (+0.25%)
|
0 |
4 Dec 2023 |
GBX |
1,331.3 |
1,331.3 |
1,331.3 |
1,331.3 |
1,331.3 |
-4.5 (-0.34%)
|
0 |
1 Dec 2023 |
GBX |
1,335.8 |
1,335.8 |
1,335.8 |
1,335.8 |
1,335.8 |
+8.3 (+0.63%)
|
0 |
30 Nov 2023 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+3.1 (+0.23%)
|
0 |
29 Nov 2023 |
GBX |
1,329.6 |
1,329.6 |
1,324.4 |
1,324.4 |
1,324.4 |
-0.2 (-0.02%)
|
738 |
28 Nov 2023 |
GBX |
1,324.6 |
1,324.6 |
1,324.6 |
1,324.6 |
1,324.6 |
+2.5 (+0.19%)
|
0 |
27 Nov 2023 |
GBX |
1,326.521 |
1,326.521 |
1,322.1 |
1,322.1 |
1,322.1 |
-1.7 (-0.13%)
|
187 |