UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
1,329.6 |
1,329.6 |
1,324.4 |
1,324.4 |
1,324.4 |
-0.2 (-0.02%)
|
738 |
| 28 Nov 2023 |
GBX |
1,324.6 |
1,324.6 |
1,324.6 |
1,324.6 |
1,324.6 |
+2.5 (+0.19%)
|
0 |
| 27 Nov 2023 |
GBX |
1,326.521 |
1,326.521 |
1,322.1 |
1,322.1 |
1,322.1 |
-1.7 (-0.13%)
|
187 |
| 24 Nov 2023 |
GBX |
1,322.2 |
1,323.8 |
1,322.2 |
1,323.8 |
1,323.8 |
-2 (-0.15%)
|
671 |
| 23 Nov 2023 |
GBX |
1,325.8 |
1,325.8 |
1,325.8 |
1,325.8 |
1,325.8 |
+0.3 (+0.02%)
|
0 |
| 22 Nov 2023 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
+9.1 (+0.69%)
|
0 |
| 21 Nov 2023 |
GBX |
1,316.4 |
1,316.4 |
1,316.4 |
1,316.4 |
1,316.4 |
-2.7 (-0.20%)
|
15 |
| 20 Nov 2023 |
GBX |
1,319.1 |
1,319.1 |
1,319.1 |
1,319.1 |
1,319.1 |
+6.1 (+0.46%)
|
0 |
| 17 Nov 2023 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
+6.3 (+0.48%)
|
0 |
| 16 Nov 2023 |
GBX |
1,311.4 |
1,311.4 |
1,306.7 |
1,306.7 |
1,306.7 |
-6.7 (-0.51%)
|
189 |
| 15 Nov 2023 |
GBX |
1,312.8 |
1,313.4 |
1,312.8 |
1,313.4 |
1,313.4 |
+5 (+0.38%)
|
25 |
| 14 Nov 2023 |
GBX |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
+28.4 (+2.22%)
|
0 |
| 13 Nov 2023 |
GBX |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
+12.2 (+0.96%)
|
0 |
| 10 Nov 2023 |
GBX |
1,267.8 |
1,267.8 |
1,267.8 |
1,267.8 |
1,267.8 |
-6.8 (-0.53%)
|
0 |
| 9 Nov 2023 |
GBX |
1,276.2 |
1,276.2 |
1,274.6 |
1,274.6 |
1,274.6 |
+8.2 (+0.65%)
|
54 |
| 8 Nov 2023 |
GBX |
1,266.4 |
1,266.4 |
1,266.4 |
1,266.4 |
1,266.4 |
-1.2 (-0.09%)
|
0 |
| 7 Nov 2023 |
GBX |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
+3.2 (+0.25%)
|
0 |
| 6 Nov 2023 |
GBX |
1,264.4 |
1,264.4 |
1,264.4 |
1,264.4 |
1,264.4 |
-0.4 (-0.03%)
|
0 |
| 3 Nov 2023 |
GBX |
1,264.8 |
1,264.8 |
1,264.8 |
1,264.8 |
1,264.8 |
+18.7 (+1.50%)
|
0 |
| 2 Nov 2023 |
GBX |
1,243.6 |
1,246.1 |
1,243.2 |
1,246.1 |
1,246.1 |
+28.1 (+2.31%)
|
1,342 |
| 1 Nov 2023 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
+11.1 (+0.92%)
|
0 |
| 31 Oct 2023 |
GBX |
1,204.4 |
1,208.4 |
1,204.4 |
1,206.9 |
1,206.9 |
+6.2 (+0.52%)
|
4 |
| 30 Oct 2023 |
GBX |
1,206.6 |
1,206.6 |
1,200.7 |
1,200.7 |
1,200.7 |
-1.4 (-0.12%)
|
671 |
| 27 Oct 2023 |
GBX |
1,202.1 |
1,202.1 |
1,202.1 |
1,202.1 |
1,202.1 |
-2.8 (-0.23%)
|
0 |
| 26 Oct 2023 |
GBX |
1,211 |
1,211 |
1,204.9 |
1,204.9 |
1,204.9 |
-16.2 (-1.33%)
|
671 |
| 25 Oct 2023 |
GBX |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
-2.1 (-0.17%)
|
0 |
| 24 Oct 2023 |
GBX |
1,223.2 |
1,223.2 |
1,223.2 |
1,223.2 |
1,223.2 |
+4 (+0.33%)
|
0 |
| 23 Oct 2023 |
GBX |
1,219.2 |
1,219.2 |
1,219.2 |
1,219.2 |
1,219.2 |
-1.7 (-0.14%)
|
0 |
| 20 Oct 2023 |
GBX |
1,220.9 |
1,220.9 |
1,220.9 |
1,220.9 |
1,220.9 |
-25.7 (-2.06%)
|
0 |
| 19 Oct 2023 |
GBX |
1,247.6 |
1,247.6 |
1,246.6 |
1,246.6 |
1,246.6 |
-14.6 (-1.16%)
|
1,322 |
