UBS (Irl) ETF plc – MSCI World
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
1,263.8 |
1,263.8 |
1,261.2 |
1,261.2 |
1,261.2 |
-11.8 (-0.93%)
|
671 |
17 Oct 2023 |
GBX |
1,265.2 |
1,273 |
1,265.2 |
1,273 |
1,273 |
+1.6 (+0.13%)
|
671 |
16 Oct 2023 |
GBX |
1,263 |
1,271.4 |
1,263 |
1,271.4 |
1,271.4 |
+5.3 (+0.42%)
|
110 |
13 Oct 2023 |
GBX |
1,266.1 |
1,266.1 |
1,266.1 |
1,266.1 |
1,266.1 |
-14.9 (-1.16%)
|
0 |
12 Oct 2023 |
GBX |
1,281 |
1,281 |
1,281 |
1,281 |
1,281 |
+5.2 (+0.41%)
|
0 |
11 Oct 2023 |
GBX |
1,275.8 |
1,275.8 |
1,275.8 |
1,275.8 |
1,275.8 |
-1.6 (-0.13%)
|
0 |
10 Oct 2023 |
GBX |
1,269.2 |
1,277.4 |
1,269.2 |
1,277.4 |
1,277.4 |
+23.1 (+1.84%)
|
671 |
9 Oct 2023 |
GBX |
1,253.6 |
1,254.3 |
1,253.6 |
1,254.3 |
1,254.3 |
+2.6 (+0.21%)
|
671 |
6 Oct 2023 |
GBX |
1,251.7 |
1,251.7 |
1,251.7 |
1,251.7 |
1,251.7 |
+9.2 (+0.74%)
|
0 |
5 Oct 2023 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
+5.6 (+0.45%)
|
0 |
4 Oct 2023 |
GBX |
1,237.8 |
1,237.8 |
1,236.9 |
1,236.9 |
1,236.9 |
+2.8 (+0.23%)
|
671 |
3 Oct 2023 |
GBX |
1,234.1 |
1,234.1 |
1,234.1 |
1,234.1 |
1,234.1 |
-22.9 (-1.82%)
|
0 |
2 Oct 2023 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
-4.9 (-0.39%)
|
0 |
29 Sep 2023 |
GBX |
1,266.4 |
1,266.4 |
1,261.9 |
1,261.9 |
1,261.9 |
+6.6 (+0.53%)
|
671 |
28 Sep 2023 |
GBX |
1,255.3 |
1,255.3 |
1,255.3 |
1,255.3 |
1,255.3 |
+3.3 (+0.26%)
|
0 |
27 Sep 2023 |
GBX |
1,252 |
1,252 |
1,252 |
1,252 |
1,252 |
-0.6 (-0.05%)
|
0 |
26 Sep 2023 |
GBX |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
-11.9 (-0.94%)
|
0 |
25 Sep 2023 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
-10.5 (-0.82%)
|
0 |
22 Sep 2023 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
-0.2 (-0.02%)
|
0 |
21 Sep 2023 |
GBX |
1,275.2 |
1,275.2 |
1,275.2 |
1,275.2 |
1,275.2 |
-27.3 (-2.10%)
|
0 |
20 Sep 2023 |
GBX |
1,298 |
1,302.5 |
1,297.43 |
1,302.5 |
1,302.5 |
+8.7 (+0.67%)
|
628 |
19 Sep 2023 |
GBX |
1,293.8 |
1,293.8 |
1,293.799 |
1,293.8 |
1,293.8 |
-10.2 (-0.78%)
|
238 |
18 Sep 2023 |
GBX |
1,303 |
1,304 |
1,302 |
1,304 |
1,304 |
-9.5 (-0.72%)
|
2,586 |
15 Sep 2023 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
-6 (-0.45%)
|
0 |
14 Sep 2023 |
GBX |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
1,319.5 |
+8.8 (+0.67%)
|
0 |
13 Sep 2023 |
GBX |
1,310.7 |
1,310.7 |
1,310.7 |
1,310.7 |
1,310.7 |
-1.3 (-0.10%)
|
0 |
12 Sep 2023 |
GBX |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+2.4 (+0.18%)
|
0 |
11 Sep 2023 |
GBX |
1,309.6 |
1,309.6 |
1,309.6 |
1,309.6 |
1,309.6 |
-0.5 (-0.04%)
|
0 |
8 Sep 2023 |
GBX |
1,308 |
1,310.1 |
1,308 |
1,310.1 |
1,310.1 |
+5.5 (+0.42%)
|
1,342 |
7 Sep 2023 |
GBX |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
-5 (-0.38%)
|
0 |