Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.395 (+4.65%) | 9,385 |
15 May 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.257 (-2.94%) | 1,087 |
22 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | -0.138 (-1.55%) | 10,000 |
8 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 420 |
20 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |