Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 8.1018 | 8.1018 | 8.1018 | 8.1018 | 8.1018 | +0.042 (+0.52%) | 3,890 |
4 Dec 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.118 (+1.49%) | 10,237 |
30 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.042 (+0.53%) | 353 |
17 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.31 (+4.08%) | 885 |
14 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 667 |
9 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.2 (+2.69%) | 311 |
6 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |