| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 100 |
| 18 Apr 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.36 (+2.22%) | 100 |
| 17 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
| 6 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 89 |
| 5 Apr 2023 | USD | 16.45 | 16.45 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 300 |
| 4 Apr 2023 | USD | 17.53 | 17.53 | 16.1 | 16.1 | 16.1 | -1.41 (-8.05%) | 2,600 |
| 3 Apr 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74 (-4.05%) | 100 |
| 29 Mar 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 100 |
| 27 Mar 2023 | USD | 18.01 | 18.01 | 17 | 17 | 17 | -1.91 (-10.10%) | 6,500 |
| 24 Mar 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 200 |
| 23 Mar 2023 | USD | 19.39 | 19.39 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 200 |
| 22 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 20 | 20 | 19.01 | 19.01 | 19.01 | -0.54 (-2.76%) | 2,700 |
| 20 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 19.55 | 19.55 | 19 | 19.55 | 19.55 | 0.0 (0.0%) | 500 |
| 14 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 60 |
| 13 Mar 2023 | USD | 20 | 20 | 19.55 | 19.55 | 19.55 | -1.1 (-5.33%) | 906 |
| 10 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
