| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 700 |
| 8 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,500 |
| 5 Dec 2022 | USD | 24.76 | 24.76 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 500 |
| 2 Dec 2022 | USD | 25.1 | 25.13 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,700 |
| 1 Dec 2022 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,100 |
| 30 Nov 2022 | USD | 25.28 | 25.28 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,100 |
| 29 Nov 2022 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.6 (-2.32%) | 9,100 |
| 28 Nov 2022 | USD | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 600 |
| 25 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 25.5 | 25.95 | 25.45 | 25.5 | 25.5 | +0.25 (+0.99%) | 13,800 |
| 22 Nov 2022 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.25 (+1%) | 1,000 |
| 21 Nov 2022 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -0.75 (-2.91%) | 26,200 |
| 18 Nov 2022 | USD | 24.11 | 26 | 24.11 | 25.75 | 25.75 | +10.75 (+71.67%) | 10,400 |
| 17 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 200 |
| 16 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 14.9 | 14.9 | 14.85 | 14.9 | 14.9 | +0.1 (+0.68%) | 12,800 |
| 10 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 100 |
| 9 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 100 |
| 8 Nov 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 100 |
| 7 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 14.55 | 14.6 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 3,600 |
| 28 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
