Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | +0.35 (+0.40%) | 0 |
3 Jun 2024 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +0.21 (+0.24%) | 0 |
31 May 2024 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.32 (+0.37%) | 0 |
30 May 2024 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | +0.36 (+0.42%) | 0 |
29 May 2024 | USD | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.33 (-0.38%) | 0 |
28 May 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.36 (-0.41%) | 0 |
24 May 2024 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | +0.1 (+0.11%) | 0 |
23 May 2024 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.28 (-0.32%) | 0 |
22 May 2024 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.1 (-0.11%) | 0 |
21 May 2024 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +0.18 (+0.21%) | 0 |
20 May 2024 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.11 (-0.13%) | 0 |
17 May 2024 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.2 (-0.23%) | 0 |
16 May 2024 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.18 (-0.21%) | 0 |
15 May 2024 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +0.57 (+0.65%) | 0 |
14 May 2024 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | +0.22 (+0.25%) | 0 |
13 May 2024 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | +0.09 (+0.10%) | 0 |
10 May 2024 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.19 (-0.22%) | 0 |
9 May 2024 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | +0.19 (+0.22%) | 0 |
8 May 2024 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.2 (-0.23%) | 0 |
7 May 2024 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | +0.22 (+0.25%) | 0 |
6 May 2024 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +0.07 (+0.08%) | 0 |
3 May 2024 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | +0.45 (+0.52%) | 0 |
2 May 2024 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +0.34 (+0.40%) | 0 |
1 May 2024 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | +0.03 (+0.03%) | 0 |
30 Apr 2024 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.33 (-0.38%) | 0 |
29 Apr 2024 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | +0.23 (+0.27%) | 0 |
26 Apr 2024 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | +0.24 (+0.28%) | 0 |
25 Apr 2024 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.28 (-0.33%) | 0 |
24 Apr 2024 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.21 (-0.24%) | 0 |
23 Apr 2024 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +0.15 (+0.17%) | 0 |