Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | +0.007 (+14.58%) | 2,711,800 |
15 Feb 2022 | SGD | 0.047 | 0.048 | 0.039 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,128,900 |
14 Feb 2022 | SGD | 0.056 | 0.057 | 0.047 | 0.047 | 0.047 | -0.019 (-28.79%) | 3,076,800 |
11 Feb 2022 | SGD | 0.066 | 0.069 | 0.063 | 0.066 | 0.066 | -0.008 (-10.81%) | 2,317,500 |
10 Feb 2022 | SGD | 0.076 | 0.076 | 0.063 | 0.074 | 0.074 | +0.006 (+8.82%) | 1,727,100 |
9 Feb 2022 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.019 (+38.78%) | 1,072,700 |
8 Feb 2022 | SGD | 0.054 | 0.054 | 0.044 | 0.049 | 0.049 | -0.007 (-12.50%) | 602,900 |
7 Feb 2022 | SGD | 0.06 | 0.06 | 0.053 | 0.056 | 0.056 | -0.008 (-12.50%) | 716,900 |
4 Feb 2022 | SGD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.027 (+72.97%) | 1,040,000 |
3 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 900,000 |
27 Jan 2022 | SGD | 0.033 | 0.046 | 0.03 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,050,000 |
26 Jan 2022 | SGD | 0.051 | 0.052 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,500,000 |
25 Jan 2022 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.048 (+NA) | 300,000 |
24 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |