Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 100,000 |
1 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 300,000 |
28 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 500,000 |
25 Feb 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 177,000 |
24 Feb 2022 | SGD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | -0.01 (-58.82%) | 1,420,000 |
23 Feb 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 873,000 |
22 Feb 2022 | SGD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.011 (-42.31%) | 2,779,000 |
21 Feb 2022 | SGD | 0.029 | 0.031 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 1,510,000 |
18 Feb 2022 | SGD | 0.047 | 0.052 | 0.037 | 0.038 | 0.038 | -0.016 (-29.63%) | 35,906,000 |
17 Feb 2022 | SGD | 0.055 | 0.058 | 0.046 | 0.054 | 0.054 | -0.001 (-1.82%) | 7,418,500 |