| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 1,704.63 | 1,656.5 | 1,700.5 | 1,671 | 1,671 | -24.5 (-1.45%) | 2,508,681 |
| 4 Jul 2022 | GBX | 1,708.5 | 1,678.5 | 1,686.5 | 1,695.5 | 1,695.5 | +18 (+1.07%) | 2,510,762 |
| 1 Jul 2022 | GBX | 1,683 | 1,602 | 1,612 | 1,677.5 | 1,677.5 | +61.5 (+3.81%) | 3,195,265 |
| 30 Jun 2022 | GBX | 1,650 | 1,605 | 1,638 | 1,616 | 1,616 | -34.5 (-2.09%) | 2,376,242 |
| 29 Jun 2022 | GBX | 1,689.98 | 1,629.5 | 1,660.5 | 1,650.5 | 1,650.5 | -15.5 (-0.93%) | 2,952,387 |
| 28 Jun 2022 | GBX | 1,671 | 1,646 | 1,661 | 1,666 | 1,666 | +15 (+0.91%) | 4,181,285 |
| 27 Jun 2022 | GBX | 1,661 | 1,629.5 | 1,656.5 | 1,651 | 1,651 | +1.5 (+0.09%) | 2,061,468 |
| 24 Jun 2022 | GBX | 1,656 | 1,632.5 | 1,634.5 | 1,649.5 | 1,649.5 | +24.5 (+1.51%) | 3,854,596 |
| 23 Jun 2022 | GBX | 1,639.042 | 1,610.335 | 1,624 | 1,625 | 1,625 | -2.5 (-0.15%) | 1,873,945 |
| 22 Jun 2022 | GBX | 1,639.5 | 1,590.559 | 1,594.5 | 1,627.5 | 1,627.5 | +19 (+1.18%) | 3,055,351 |
| 21 Jun 2022 | GBX | 1,628.5 | 1,603 | 1,623 | 1,608.5 | 1,608.5 | -10.5 (-0.65%) | 2,532,512 |
| 20 Jun 2022 | GBX | 1,645.542 | 1,602.5 | 1,606.5 | 1,619 | 1,619 | +31.5 (+1.98%) | 2,368,668 |
| 17 Jun 2022 | GBX | 1,612.5 | 1,578 | 1,594.5 | 1,587.5 | 1,587.5 | -10 (-0.63%) | 5,862,379 |
| 16 Jun 2022 | GBX | 1,665 | 1,587 | 1,655 | 1,597.5 | 1,597.5 | -60.5 (-3.65%) | 20,296,281 |
| 15 Jun 2022 | GBX | 1,676.5 | 1,650 | 1,652.5 | 1,658 | 1,658 | +16.5 (+1.01%) | 6,727,954 |
| 14 Jun 2022 | GBX | 1,714.599 | 1,638 | 1,707 | 1,641.5 | 1,641.5 | -67 (-3.92%) | 6,278,547 |
| 13 Jun 2022 | GBX | 1,740 | 1,689.831 | 1,736.5 | 1,708.5 | 1,708.5 | -46 (-2.62%) | 5,906,694 |
| 10 Jun 2022 | GBX | 1,765 | 1,725.875 | 1,754.5 | 1,754.5 | 1,754.5 | -10 (-0.57%) | 2,233,729 |
| 9 Jun 2022 | GBX | 1,785.5 | 1,758.5 | 1,765.5 | 1,764.5 | 1,764.5 | -10 (-0.56%) | 5,016,418 |
| 8 Jun 2022 | GBX | 1,821.5 | 1,769 | 1,810.5 | 1,774.5 | 1,774.5 | -33.5 (-1.85%) | 4,688,610 |
| 7 Jun 2022 | GBX | 1,830.5 | 1,799 | 1,807 | 1,808 | 1,808 | -12 (-0.66%) | 3,086,430 |
| 6 Jun 2022 | GBX | 1,874.5 | 1,791.5 | 1,874.5 | 1,820 | 1,820 | +59.5 (+3.38%) | 10,059,290 |
| 1 Jun 2022 | GBX | 1,793 | 1,760.5 | 1,782 | 1,760.5 | 1,760.5 | -11.5 (-0.65%) | 1,970,684 |
| 31 May 2022 | GBX | 1,775 | 1,746 | 1,759.5 | 1,772 | 1,772 | +7 (+0.40%) | 8,373,405 |
| 30 May 2022 | GBX | 1,771.5 | 1,749.5 | 1,761 | 1,765 | 1,765 | +12.5 (+0.71%) | 13,585,190 |
| 27 May 2022 | GBX | 1,786.348 | 1,720.5 | 1,783.5 | 1,752.5 | 1,752.5 | -29 (-1.63%) | 2,952,378 |
| 26 May 2022 | GBX | 1,871.849 | 1,776 | 1,866.5 | 1,781.5 | 1,781.5 | -86 (-4.61%) | 3,562,594 |
| 25 May 2022 | GBX | 1,883 | 1,817 | 1,819 | 1,867.5 | 1,867.5 | +101.5 (+5.75%) | 9,455,008 |
| 24 May 2022 | GBX | 1,804.5 | 1,701.876 | 1,801 | 1,766 | 1,766 | -150.5 (-7.85%) | 10,965,300 |
| 23 May 2022 | GBX | 1,933 | 1,908 | 1,928.5 | 1,916.5 | 1,916.5 | +4 (+0.21%) | 2,273,750 |
