| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 1,621 | 1,625.515 | 1,580.5 | 1,582 | 1,582 | -31 (-1.92%) | 3,722,287 |
| 11 Mar 2024 | GBX | 1,647.5 | 1,655 | 1,613 | 1,613 | 1,613 | -37 (-2.24%) | 3,389,869 |
| 8 Mar 2024 | GBX | 1,663 | 1,663 | 1,642.5 | 1,650 | 1,650 | -11.5 (-0.69%) | 1,903,558 |
| 7 Mar 2024 | GBX | 1,666 | 1,686.5 | 1,660 | 1,661.5 | 1,661.5 | -7 (-0.42%) | 4,232,757 |
| 6 Mar 2024 | GBX | 1,655.5 | 1,697.5 | 1,649.5 | 1,668.5 | 1,668.5 | +10 (+0.60%) | 3,503,250 |
| 5 Mar 2024 | GBX | 1,625 | 1,663.5 | 1,621.5 | 1,658.5 | 1,658.5 | +34 (+2.09%) | 2,557,694 |
| 4 Mar 2024 | GBX | 1,642.5 | 1,648.758 | 1,610 | 1,624.5 | 1,624.5 | -17.5 (-1.07%) | 2,114,709 |
| 1 Mar 2024 | GBX | 1,632 | 1,654 | 1,629.617 | 1,642 | 1,642 | +16.5 (+1.02%) | 2,761,160 |
| 29 Feb 2024 | GBX | 1,618 | 1,643.5 | 1,585.723 | 1,625.5 | 1,625.5 | +13 (+0.81%) | 6,197,041 |
| 28 Feb 2024 | GBX | 1,606 | 1,612.5 | 1,583.5 | 1,612.5 | 1,612.5 | +18.5 (+1.16%) | 4,163,455 |
| 27 Feb 2024 | GBX | 1,559.5 | 1,594 | 1,554.5 | 1,594 | 1,594 | +30 (+1.92%) | 3,458,126 |
| 26 Feb 2024 | GBX | 1,586.5 | 1,588 | 1,562.25 | 1,564 | 1,564 | -22.5 (-1.42%) | 20,477,980 |
| 23 Feb 2024 | GBX | 1,577 | 1,587.998 | 1,571 | 1,586.5 | 1,586.5 | +8.5 (+0.54%) | 2,608,872 |
| 22 Feb 2024 | GBX | 1,609.5 | 1,613 | 1,568 | 1,578 | 1,578 | -31.5 (-1.96%) | 6,326,044 |
| 21 Feb 2024 | GBX | 1,603.5 | 1,612 | 1,599.5 | 1,609.5 | 1,609.5 | 0.0 (0.0%) | 10,201,630 |
| 20 Feb 2024 | GBX | 1,599.5 | 1,620.5 | 1,592 | 1,609.5 | 1,609.5 | +11.5 (+0.72%) | 2,478,731 |
| 19 Feb 2024 | GBX | 1,609.5 | 1,622.2 | 1,598 | 1,598 | 1,598 | +2.5 (+0.16%) | 4,366,586 |
| 16 Feb 2024 | GBX | 1,588 | 1,601 | 1,579.5 | 1,595.5 | 1,595.5 | +10 (+0.63%) | 4,008,166 |
| 15 Feb 2024 | GBX | 1,575.5 | 1,601.705 | 1,563 | 1,585.5 | 1,585.5 | +15.5 (+0.99%) | 3,225,336 |
| 14 Feb 2024 | GBX | 1,550 | 1,584 | 1,550 | 1,570 | 1,570 | +23 (+1.49%) | 3,345,786 |
| 13 Feb 2024 | GBX | 1,562 | 1,581.498 | 1,543.5 | 1,547 | 1,547 | -17 (-1.09%) | 2,049,649 |
| 12 Feb 2024 | GBX | 1,559 | 1,573.5 | 1,555.5 | 1,564 | 1,564 | +7 (+0.45%) | 5,122,002 |
| 9 Feb 2024 | GBX | 1,573.5 | 1,576.35 | 1,553.5 | 1,557 | 1,557 | -18.5 (-1.17%) | 6,776,076 |
| 8 Feb 2024 | GBX | 1,581.5 | 1,641.5 | 1,561.5 | 1,575.5 | 1,575.5 | -77.5 (-4.69%) | 14,647,120 |
| 7 Feb 2024 | GBX | 1,678.5 | 1,683 | 1,650.5 | 1,653 | 1,653 | -16.5 (-0.99%) | 1,874,321 |
| 6 Feb 2024 | GBX | 1,675.5 | 1,683 | 1,659 | 1,669.5 | 1,669.5 | -9.5 (-0.57%) | 2,785,369 |
| 5 Feb 2024 | GBX | 1,670 | 1,697.24 | 1,669.09 | 1,679 | 1,679 | +10.5 (+0.63%) | 8,622,024 |
| 2 Feb 2024 | GBX | 1,679.5 | 1,691.5 | 1,657.5 | 1,668.5 | 1,668.5 | -2 (-0.12%) | 2,988,689 |
| 1 Feb 2024 | GBX | 1,671.5 | 1,684.5 | 1,659 | 1,670.5 | 1,670.5 | -14.5 (-0.86%) | 5,903,972 |
| 31 Jan 2024 | GBX | 1,670 | 1,690 | 1,661.5 | 1,685 | 1,685 | +7 (+0.42%) | 2,952,440 |
