| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1993 | GBX | 347 | 349.5 | 344 | 344 | 340.5566 | -2 (-0.58%) | 673,883 |
| 21 Jun 1993 | GBX | 342 | 350 | 342 | 346 | 342.5366 | +3 (+0.87%) | 356,568 |
| 18 Jun 1993 | GBX | 341 | 344 | 338 | 343 | 339.5666 | +4 (+1.18%) | 717,944 |
| 17 Jun 1993 | GBX | 338.75 | 341 | 338 | 339 | 335.6066 | 0.0 (0.0%) | 1,096,917 |
| 16 Jun 1993 | GBX | 336 | 341 | 336 | 339 | 335.6066 | +2 (+0.59%) | 1,027,943 |
| 15 Jun 1993 | GBX | 339 | 342 | 333 | 337 | 333.6267 | -4 (-1.17%) | 894,391 |
| 14 Jun 1993 | GBX | 342.5 | 344 | 339 | 341 | 337.5866 | -1 (-0.29%) | 444,285 |
| 11 Jun 1993 | GBX | 341.5 | 344 | 340 | 342 | 338.5766 | 0.0 (0.0%) | 1,496,323 |
| 10 Jun 1993 | GBX | 346.875 | 350 | 342 | 342 | 338.5766 | -3 (-0.87%) | 846,861 |
| 9 Jun 1993 | GBX | 338 | 347 | 338 | 345 | 341.5466 | +4 (+1.17%) | 3,405,712 |
| 8 Jun 1993 | GBX | 339 | 342 | 338 | 341 | 337.5866 | +4 (+1.19%) | 862,051 |
| 7 Jun 1993 | GBX | 330 | 338 | 330 | 337 | 333.6267 | +7 (+2.12%) | 917,277 |
| 4 Jun 1993 | GBX | 335 | 335 | 327 | 330 | 326.6967 | -4.75 (-1.42%) | 171,746 |
| 3 Jun 1993 | GBX | 340.5 | 341 | 334 | 334.75 | 331.3992 | -5.25 (-1.54%) | 768,429 |
| 2 Jun 1993 | GBX | 341 | 344 | 340 | 340 | 336.5966 | -0.5 (-0.15%) | 832,030 |
| 1 Jun 1993 | GBX | 338 | 341.5 | 338 | 340.5 | 337.0916 | +1.5 (+0.44%) | 782,345 |
| 28 May 1993 | GBX | 342 | 343 | 339 | 339 | 335.6066 | -2 (-0.59%) | 987,884 |
| 27 May 1993 | GBX | 335 | 343 | 326 | 341 | 337.5866 | +5.5 (+1.64%) | 1,227,690 |
| 26 May 1993 | GBX | 330 | 335.5 | 330 | 335.5 | 332.1417 | +3.5 (+1.05%) | 869,801 |
| 25 May 1993 | GBX | 329 | 333 | 329 | 332 | 328.6767 | +5 (+1.53%) | 707,677 |
| 24 May 1993 | GBX | 326 | 330 | 326 | 327 | 323.7268 | +1 (+0.31%) | 241,753 |
| 21 May 1993 | GBX | 331 | 332 | 326 | 326 | 322.7368 | -5 (-1.51%) | 1,072,825 |
| 20 May 1993 | GBX | 328 | 334 | 325 | 331 | 327.6867 | +3 (+0.91%) | 729,561 |
| 19 May 1993 | GBX | 328 | 331 | 327 | 328 | 324.7167 | -0.5 (-0.15%) | 156,651 |
| 18 May 1993 | GBX | 327 | 331 | 324 | 328.5 | 325.2117 | +3.5 (+1.08%) | 461,849 |
| 17 May 1993 | GBX | 327 | 328 | 323 | 325 | 321.7468 | -1 (-0.31%) | 485,456 |
| 14 May 1993 | GBX | 327 | 331.75 | 324 | 326 | 322.7368 | -6 (-1.81%) | 745,570 |
| 13 May 1993 | GBX | 336 | 338 | 332 | 332 | 328.6767 | -6 (-1.78%) | 737,592 |
| 12 May 1993 | GBX | 335 | 339 | 332 | 338 | 334.6166 | +4.5 (+1.35%) | 137,788 |
| 11 May 1993 | GBX | 328 | 335 | 327 | 333.5 | 330.1617 | +5.5 (+1.68%) | 1,555,780 |
