| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1993 | GBX | 334.5 | 337 | 330 | 332 | 328.6767 | -2 (-0.60%) | 1,663,435 |
| 27 Apr 1993 | GBX | 334 | 334 | 330 | 334 | 330.6567 | +2 (+0.60%) | 578,188 |
| 26 Apr 1993 | GBX | 335 | 335.875 | 330 | 332 | 328.6767 | -5 (-1.48%) | 744,931 |
| 23 Apr 1993 | GBX | 339 | 342 | 337 | 337 | 333.6267 | -2 (-0.59%) | 2,484,270 |
| 22 Apr 1993 | GBX | 340 | 342 | 338 | 339 | 335.6066 | -2 (-0.59%) | 1,165,894 |
| 21 Apr 1993 | GBX | 338 | 344 | 336 | 341 | 337.5866 | +4.5 (+1.34%) | 6,934,610 |
| 20 Apr 1993 | GBX | 335 | 337 | 333 | 336.5 | 333.1317 | -0.5 (-0.15%) | 749,875 |
| 19 Apr 1993 | GBX | 336 | 338 | 332 | 337 | 333.6267 | +1.5 (+0.45%) | 434,153 |
| 16 Apr 1993 | GBX | 340 | 342 | 335 | 335.5 | 332.1417 | -4 (-1.18%) | 687,558 |
| 15 Apr 1993 | GBX | 346.5 | 348 | 339 | 339.5 | 336.1016 | -7.5 (-2.16%) | 1,887,911 |
| 14 Apr 1993 | GBX | 354 | 354 | 345 | 347 | 343.5266 | -6 (-1.70%) | 3,218,173 |
| 13 Apr 1993 | GBX | 353 | 357 | 351 | 353 | 349.4665 | +1.5 (+0.43%) | 1,825,617 |
| 8 Apr 1993 | GBX | 351 | 354 | 349 | 351.5 | 347.9815 | +0.5 (+0.14%) | 740,183 |
| 7 Apr 1993 | GBX | 353 | 355 | 350 | 351 | 347.4865 | -3 (-0.85%) | 1,279,608 |
| 6 Apr 1993 | GBX | 350 | 357 | 348.375 | 354 | 350.4565 | +4 (+1.14%) | 4,418,245 |
| 5 Apr 1993 | GBX | 351 | 352 | 342 | 350 | 346.4965 | -3 (-0.85%) | 812,557 |
| 2 Apr 1993 | GBX | 348.75 | 353 | 348 | 353 | 349.4665 | +5 (+1.44%) | 493,314 |
| 1 Apr 1993 | GBX | 345 | 350 | 344.5 | 348 | 344.5165 | +4 (+1.16%) | 533,778 |
| 31 Mar 1993 | GBX | 346.5 | 349 | 344 | 344 | 340.5566 | -1.125 (-0.33%) | 553,949 |
| 30 Mar 1993 | GBX | 344.75 | 349 | 342.75 | 345.125 | 341.6703 | +0.125 (+0.04%) | 1,406,450 |
| 29 Mar 1993 | GBX | 343.5 | 346 | 342 | 345 | 341.5466 | +4 (+1.17%) | 1,274,825 |
| 26 Mar 1993 | GBX | 336 | 344 | 336 | 341 | 337.5866 | +8 (+2.40%) | 1,599,165 |
| 25 Mar 1993 | GBX | 329 | 333 | 329 | 333 | 329.6667 | +4 (+1.22%) | 1,139,223 |
| 24 Mar 1993 | GBX | 326 | 332 | 325 | 329 | 325.7067 | +3.5 (+1.08%) | 1,608,953 |
| 23 Mar 1993 | GBX | 329.5 | 330.25 | 324 | 325.5 | 322.2418 | -3.5 (-1.06%) | 1,903,533 |
| 22 Mar 1993 | GBX | 333 | 335 | 327 | 329 | 325.7067 | -6 (-1.79%) | 1,467,533 |
| 19 Mar 1993 | GBX | 330.5 | 335 | 330 | 335 | 331.6467 | +5 (+1.52%) | 1,900,628 |
| 18 Mar 1993 | GBX | 323 | 331.5 | 322.375 | 330 | 326.6967 | +8 (+2.48%) | 4,611,580 |
| 17 Mar 1993 | GBX | 317 | 328 | 317 | 322 | 318.7768 | +1 (+0.31%) | 2,661,764 |
| 16 Mar 1993 | GBX | 325 | 327 | 321 | 321 | 317.7868 | -6 (-1.83%) | 712,215 |
