| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1993 | GBX | 316 | 320 | 310 | 320 | 316.7968 | +5 (+1.59%) | 471,894 |
| 9 Feb 1993 | GBX | 318 | 319 | 311.5 | 315 | 311.8469 | -1.5 (-0.47%) | 2,079,252 |
| 8 Feb 1993 | GBX | 315 | 316.5 | 312 | 316.5 | 313.3319 | +2.5 (+0.80%) | 829,083 |
| 5 Feb 1993 | GBX | 313 | 314 | 309 | 314 | 310.8569 | +4 (+1.29%) | 477,490 |
| 4 Feb 1993 | GBX | 308 | 311 | 307 | 310 | 306.8969 | +3 (+0.98%) | 1,482,336 |
| 3 Feb 1993 | GBX | 310 | 310 | 305 | 307 | 303.927 | -2 (-0.65%) | 793,574 |
| 2 Feb 1993 | GBX | 311 | 313 | 306.75 | 309 | 305.9069 | -3 (-0.96%) | 1,296,809 |
| 1 Feb 1993 | GBX | 316 | 318 | 310 | 312 | 308.8769 | -4.5 (-1.42%) | 938,032 |
| 29 Jan 1993 | GBX | 320 | 322 | 316 | 316.5 | 313.3319 | -2.5 (-0.78%) | 1,170,961 |
| 28 Jan 1993 | GBX | 317 | 322 | 317 | 319 | 315.8068 | +2 (+0.63%) | 178,196 |
| 27 Jan 1993 | GBX | 313 | 319 | 312 | 317 | 313.8269 | +5 (+1.60%) | 3,798,423 |
| 26 Jan 1993 | GBX | 313 | 313 | 308 | 312 | 308.8769 | -1 (-0.32%) | 1,407,415 |
| 25 Jan 1993 | GBX | 313 | 316 | 312 | 313 | 309.8669 | 0.0 (0.0%) | 593,582 |
| 22 Jan 1993 | GBX | 308.5 | 314 | 306 | 313 | 309.8669 | +5.5 (+1.79%) | 1,331,048 |
| 21 Jan 1993 | GBX | 304 | 310 | 303 | 307.5 | 304.4219 | +3.5 (+1.15%) | 3,552,789 |
| 20 Jan 1993 | GBX | 308 | 309 | 303 | 304 | 300.957 | -5.5 (-1.78%) | 1,655,477 |
| 19 Jan 1993 | GBX | 310 | 312 | 308.5 | 309.5 | 306.4019 | -3.5 (-1.12%) | 325,631 |
| 18 Jan 1993 | GBX | 315 | 315 | 311 | 313 | 309.8669 | -0.5 (-0.16%) | 111,959 |
| 15 Jan 1993 | GBX | 313.5 | 316 | 313 | 313.5 | 310.3619 | +0.5 (+0.16%) | 747,014 |
| 14 Jan 1993 | GBX | 314 | 316 | 312 | 313 | 309.8669 | -1.5 (-0.48%) | 324,329 |
| 13 Jan 1993 | GBX | 314 | 317 | 313 | 314.5 | 311.3519 | -0.75 (-0.24%) | 2,153,115 |
| 12 Jan 1993 | GBX | 315 | 317 | 313 | 315.25 | 312.0944 | +0.25 (+0.08%) | 1,673,379 |
| 11 Jan 1993 | GBX | 315.375 | 315.375 | 304 | 315 | 311.8469 | -2 (-0.63%) | 1,905,349 |
| 8 Jan 1993 | GBX | 316 | 318.5 | 316 | 317 | 313.8269 | -2 (-0.63%) | 317,680 |
| 7 Jan 1993 | GBX | 314 | 320 | 314 | 319 | 315.8068 | +3 (+0.95%) | 615,228 |
| 6 Jan 1993 | GBX | 319 | 320.5 | 314 | 316 | 312.8369 | -3 (-0.94%) | 1,579,260 |
| 5 Jan 1993 | GBX | 327 | 327 | 319 | 319 | 315.8068 | -10 (-3.04%) | 503,220 |
| 4 Jan 1993 | GBX | 328 | 329 | 326 | 329 | 325.7067 | -1 (-0.30%) | 323,213 |
| 31 Dec 1992 | GBX | 330 | 332 | 329 | 330 | 326.6967 | -1 (-0.30%) | 174,562 |
| 30 Dec 1992 | GBX | 330 | 333 | 329 | 331 | 327.6867 | +1 (+0.30%) | 194,327 |
