Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1991 | GBX | 255 | 256 | 250.75 | 252 | 249.4775 | -2.25 (-0.88%) | 5,775,435 |
21 Jun 1991 | GBX | 252.5 | 256.5 | 251 | 254.25 | 251.705 | +2.25 (+0.89%) | 9,285,581 |
20 Jun 1991 | GBX | 255 | 257 | 245 | 252 | 249.4775 | -4 (-1.56%) | 18,495,455 |
19 Jun 1991 | GBX | 260 | 261.5 | 254.5 | 256 | 253.4375 | -6 (-2.29%) | 24,136,935 |
18 Jun 1991 | GBX | 260 | 265 | 257 | 262 | 259.3774 | 0.0 (0.0%) | 83,042,366 |