Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 20,075 |
27 Sep 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 5,000 |
26 Sep 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 45 |
25 Sep 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 35,000 |
24 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,150 |
18 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 600 |
17 Sep 2024 | USD | 0.0092 | 0.0092 | 0.0062 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 285,970 |
16 Sep 2024 | USD | 0.0062 | 0.0076 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 42,560 |
13 Sep 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 50,000 |
12 Sep 2024 | USD | 0.006 | 0.0074 | 0.006 | 0.0068 | 0.0068 | +0.002 (+44.68%) | 928,950 |
11 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1 |
10 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 4,847 |
30 Aug 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 84,340 |
29 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
28 Aug 2024 | USD | 0.0031 | 0.006 | 0.0031 | 0.006 | 0.006 | 0.0 (0.0%) | 202,750 |
27 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 87,930 |
26 Aug 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 42,000 |
22 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.002 (-22.08%) | 11,777 |
20 Aug 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 55,000 |
19 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 53,435 |