Silver Spruce Resources Inc Recent Share Price (USX:SSEBF)

USX:SSEBF - Silver Spruce Resources Inc Silver Spruce Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	0
31 Aug 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	0
30 Aug 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	61,300
29 Aug 2023	USD	0.011	0.0113	0.011	0.0113	0.0113	+0.003 (+41.25%)	191,150
28 Aug 2023	USD	0.011	0.011	0.0076	0.008	0.008	-0.003 (-27.27%)	351,000
25 Aug 2023	USD	0.0105	0.011	0.0105	0.011	0.011	+0.001 (+10.00%)	51,000
24 Aug 2023	USD	0.0106	0.0112	0.01	0.01	0.01	-0.001 (-9.09%)	33,994
23 Aug 2023	USD	0.0106	0.0114	0.0106	0.011	0.011	0.0 (0.0%)	76,200
22 Aug 2023	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+5.77%)	9,000
21 Aug 2023	USD	0.0104	0.0104	0.0104	0.0104	0.0104	-0.001 (-8.77%)	1,000
18 Aug 2023	USD	0.0114	0.0114	0.0114	0.0114	0.0114	+0 (+3.64%)	1,000
17 Aug 2023	USD	0.011	0.011	0.011	0.011	0.011	-0 (-3.51%)	202,922
16 Aug 2023	USD	0.0118	0.0118	0.0114	0.0114	0.0114	-0.001 (-5%)	13,150
15 Aug 2023	USD	0.0115	0.012	0.0115	0.012	0.012	+0.001 (+9.09%)	882,000
14 Aug 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.001 (-4.35%)	57,078
11 Aug 2023	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
10 Aug 2023	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
9 Aug 2023	USD	0.0112	0.0115	0.0112	0.0115	0.0115	+0 (+1.77%)	37,250
8 Aug 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	+0 (+0.89%)	2,020
7 Aug 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
4 Aug 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	95,000
3 Aug 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
2 Aug 2023	USD	0.0135	0.0135	0.0112	0.0112	0.0112	-0.003 (-21.13%)	378,131
1 Aug 2023	USD	0.0142	0.0142	0.0142	0.0142	0.0142	+0.001 (+7.58%)	200
31 Jul 2023	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	0
28 Jul 2023	USD	0.015	0.015	0.0132	0.0132	0.0132	+0 (+2.33%)	25,180
27 Jul 2023	USD	0.015	0.015	0.0129	0.0129	0.0129	+0.002 (+13.16%)	30,000
26 Jul 2023	USD	0.0149	0.0149	0.0114	0.0114	0.0114	-0.005 (-28.75%)	40,250
25 Jul 2023	USD	0.0135	0.016	0.0135	0.016	0.016	+0.003 (+20.30%)	72,733
24 Jul 2023	USD	0.0124	0.0133	0.0124	0.0133	0.0133	-0.002 (-11.33%)	2,820

First
8
9
10
11
12
Last

Unicorn Response |