Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-9.60%) | 10,000 |
14 Dec 2012 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.016 | 0.0177 | 0.016 | 0.0177 | 0.177 | +0.002 (+10.62%) | 12,500 |
6 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-8.57%) | 800 |
3 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | +0.001 (+2.94%) | 1,000 |
23 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 2,000 |
19 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.005 (+42.86%) | 2,000 |
14 Nov 2012 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | -0.003 (-20.67%) | 9,000 |
13 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.003 (-14.29%) | 2,600 |
12 Nov 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | +0.002 (+9.38%) | 2,000 |
9 Nov 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.025 (-60.98%) | 16,000 |