Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.009 (-18.00%) | 1,000 |
21 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.006 (+14.94%) | 21,000 |
17 Sep 2012 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 500 |
14 Sep 2012 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 7,000 |
13 Sep 2012 | USD | 0.057 | 0.057 | 0.0435 | 0.0435 | 0.435 | -0.013 (-23.68%) | 1,500 |
12 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.015 (-21.38%) | 8,000 |
10 Sep 2012 | USD | 0.0687 | 0.0725 | 0.0687 | 0.0725 | 0.725 | +0.021 (+39.42%) | 165,000 |
7 Sep 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.021 (+67.74%) | 80,000 |
6 Sep 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.007 (-18.42%) | 60,000 |
3 Sep 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.002 (+5.56%) | 400 |
27 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |