Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.01 (+14.08%) | 3,000 |
23 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.004 (-5.84%) | 300 |
15 Feb 2012 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.072 | 0.0754 | 0.072 | 0.0754 | 0.754 | +0 (+0.13%) | 3,000 |
8 Feb 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | -0.02 (-20.82%) | 450 |
6 Feb 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | +0.021 (+28.69%) | 1,800 |
25 Jan 2012 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.739 | -0 (-0.27%) | 1,000 |
24 Jan 2012 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | -0.01 (-11.79%) | 35,000 |
23 Jan 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.011 (+14.44%) | 4,000 |