Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.734 | -0.002 (-2.13%) | 16,000 |
11 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.004 (+5.34%) | 5,000 |
5 Jan 2012 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0686 | 0.0712 | 0.0686 | 0.0712 | 0.712 | -0.004 (-5.70%) | 3,000 |
29 Dec 2011 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | +0.001 (+0.67%) | 40,500 |
28 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.009 (-11.24%) | 45,000 |
27 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.845 | +0.001 (+0.60%) | 20,000 |
19 Dec 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0795 | 0.084 | 0.0795 | 0.084 | 0.84 | +0.009 (+12.00%) | 51,500 |
15 Dec 2011 | USD | 0.0795 | 0.0795 | 0.07 | 0.075 | 0.75 | +0.01 (+15.92%) | 239,500 |
14 Dec 2011 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.647 | +0.019 (+40.65%) | 600 |
13 Dec 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 100,000 |
9 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |