Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.006 (+13.64%) | 4,000 |
6 Dec 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 22,000 |
1 Dec 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 500 |
30 Nov 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.012 (-20.69%) | 3,000 |
29 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 3,000 |
16 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.006 (-9.38%) | 13,000 |
15 Nov 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 30,000 |
14 Nov 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0637 | 0.064 | 0.059 | 0.064 | 0.64 | -0.002 (-3.03%) | 30,500 |
10 Nov 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.004 (-5.85%) | 2,000 |
8 Nov 2011 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | -0.001 (-1.27%) | 41,000 |
7 Nov 2011 | USD | 0.0714 | 0.0714 | 0.07 | 0.071 | 0.71 | +0.003 (+3.65%) | 88,300 |
4 Nov 2011 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.685 | -0.012 (-15.01%) | 3,000 |
3 Nov 2011 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.806 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.806 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.806 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.806 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0833 | 0.0833 | 0.0806 | 0.0806 | 0.806 | +0.006 (+8.77%) | 5,500 |
27 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |